Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:43 | 102 | 520,9100 |
15:49:43 | 100 | 520,9100 |
15:49:43 | 100 | 520,8400 |
15:49:41 | 100 | 520,8350 |
15:49:29 | 100 | 520,7950 |
15:49:28 | 100 | 520,7800 |
15:49:26 | 100 | 520,7800 |
15:49:23 | 100 | 520,7800 |
15:49:22 | 100 | 520,7800 |
15:49:19 | 100 | 520,7700 |
15:49:15 | 100 | 520,8800 |
15:49:14 | 100 | 520,7950 |
15:49:14 | 100 | 520,7800 |
15:49:14 | 100 | 520,9700 |
15:49:14 | 100 | 520,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:14 | 100 | 520,7800 |
15:49:10 | 100 | 520,5450 |
15:49:10 | 100 | 520,5450 |
15:49:07 | 124 | 520,7704 |
15:49:07 | 100 | 520,4250 |
15:49:06 | 100 | 520,4250 |
15:49:06 | 100 | 520,4250 |
15:49:06 | 100 | 520,3700 |
15:49:06 | 100 | 520,3700 |
15:49:06 | 100 | 520,3700 |
15:49:06 | 100 | 520,3700 |
15:49:06 | 100 | 520,3700 |
15:48:57 | 100 | 520,3100 |
15:48:47 | 100 | 520,1650 |
15:48:47 | 100 | 520,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:47 | 100 | 520,3500 |
15:48:47 | 100 | 520,0850 |
15:48:47 | 100 | 520,2500 |
15:48:47 | 100 | 520,2500 |
15:48:47 | 100 | 520,2500 |
15:48:47 | 100 | 520,0850 |
15:48:47 | 100 | 520,2500 |
15:48:41 | 100 | 520,0850 |
15:48:41 | 100 | 520,0850 |
15:48:41 | 100 | 520,0850 |
15:48:41 | 100 | 520,0850 |
15:48:41 | 100 | 520,0550 |
15:48:41 | 100 | 520,0850 |
15:48:41 | 100 | 520,0600 |
15:48:41 | 100 | 520,0600 |