Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:44 | 100 | 497,5700 |
16:56:44 | 155 | 497,7000 |
16:56:44 | 100 | 497,7000 |
16:56:44 | 100 | 497,6700 |
16:56:44 | 100 | 497,6400 |
16:56:44 | 200 | 497,3150 |
16:56:44 | 112 | 497,5700 |
16:56:43 | 100 | 497,3150 |
16:56:43 | 100 | 497,3500 |
16:56:43 | 100 | 497,3150 |
16:56:43 | 100 | 497,3675 |
16:56:41 | 500 | 497,5699 |
16:56:40 | 100 | 497,2000 |
16:56:34 | 100 | 497,3100 |
16:56:34 | 100 | 497,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:34 | 100 | 497,5600 |
16:56:27 | 100 | 497,3000 |
16:56:23 | 100 | 497,2950 |
16:56:23 | 100 | 497,4600 |
16:56:23 | 100 | 497,5200 |
16:56:23 | 100 | 497,5200 |
16:56:23 | 132 | 497,5200 |
16:56:22 | 100 | 497,6100 |
16:56:12 | 100 | 497,6300 |
16:56:10 | 100 | 497,6800 |
16:56:09 | 100 | 497,6150 |
16:56:09 | 100 | 497,5000 |
16:56:08 | 100 | 497,6900 |
16:56:08 | 100 | 497,5000 |
16:56:08 | 100 | 497,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:08 | 200 | 497,5700 |
16:56:08 | 129 | 497,5600 |
16:56:08 | 200 | 497,5000 |
16:56:08 | 100 | 497,5200 |
16:56:08 | 100 | 497,4725 |
16:56:08 | 100 | 497,4900 |
16:56:08 | 100 | 497,5200 |
16:56:08 | 100 | 497,4900 |
16:56:08 | 100 | 497,4900 |
16:56:08 | 100 | 497,4900 |
16:56:08 | 100 | 497,3900 |
16:56:08 | 100 | 497,5000 |
16:56:08 | 100 | 497,4900 |
16:56:08 | 100 | 497,4800 |
16:56:08 | 200 | 497,4800 |