Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:56 | 100 | 499,3000 |
16:29:55 | 100 | 499,3000 |
16:29:48 | 100 | 499,4600 |
16:29:48 | 100 | 499,3000 |
16:29:48 | 100 | 499,3100 |
16:29:48 | 100 | 499,3300 |
16:29:48 | 100 | 499,3600 |
16:29:47 | 100 | 499,5650 |
16:29:46 | 100 | 499,5800 |
16:29:46 | 100 | 499,5650 |
16:29:43 | 100 | 499,5600 |
16:29:42 | 100 | 499,5600 |
16:29:41 | 100 | 499,5600 |
16:29:40 | 100 | 499,5600 |
16:29:35 | 100 | 499,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:35 | 100 | 499,3300 |
16:29:27 | 100 | 499,3100 |
16:29:25 | 100 | 499,2900 |
16:29:24 | 200 | 499,8999 |
16:29:23 | 100 | 499,5700 |
16:29:23 | 100 | 499,4000 |
16:29:21 | 100 | 499,4000 |
16:29:21 | 100 | 499,4000 |
16:29:19 | 100 | 499,2200 |
16:29:19 | 100 | 499,2200 |
16:29:19 | 100 | 499,5600 |
16:29:19 | 100 | 499,2500 |
16:29:19 | 100 | 499,2200 |
16:29:19 | 100 | 499,2900 |
16:29:19 | 11,90 Tsd. | 499,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:16 | 100 | 499,5600 |
16:29:16 | 150 | 499,5600 |
16:29:11 | 100 | 499,2400 |
16:29:10 | 2,30 Tsd. | 499,5050 |
16:29:09 | 100 | 499,7550 |
16:29:08 | 100 | 499,6200 |
16:29:07 | 100 | 499,3400 |
16:29:07 | 100 | 499,6400 |
16:29:07 | 100 | 499,6200 |
16:29:07 | 100 | 499,6200 |
16:29:07 | 300 | 499,5400 |
16:29:07 | 400 | 499,5400 |
16:29:07 | 100 | 499,5600 |
16:29:07 | 100 | 499,5100 |
16:29:07 | 200 | 499,5800 |