Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:12:38 | 100 | 517,0700 |
25.11.24 21:12:38 | 100 | 517,1100 |
25.11.24 21:12:33 | 100 | 517,0600 |
25.11.24 21:12:30 | 100 | 517,0600 |
25.11.24 21:12:25 | 100 | 517,1000 |
25.11.24 21:12:25 | 100 | 517,0600 |
25.11.24 21:12:02 | 104 | 517,0550 |
25.11.24 21:11:44 | 100 | 517,1400 |
25.11.24 21:11:43 | 100 | 517,0800 |
25.11.24 21:11:18 | 106 | 517,0000 |
25.11.24 21:11:15 | 400 | 516,9000 |
25.11.24 21:11:12 | 100 | 517,0550 |
25.11.24 21:10:53 | 100 | 517,0475 |
25.11.24 21:10:53 | 100 | 517,0525 |
25.11.24 21:10:53 | 100 | 517,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:10:53 | 100 | 517,0550 |
25.11.24 21:10:53 | 100 | 517,0300 |
25.11.24 21:10:53 | 100 | 517,0200 |
25.11.24 21:10:53 | 100 | 517,0000 |
25.11.24 21:10:52 | 105 | 517,1050 |
25.11.24 21:10:25 | 100 | 517,1250 |
25.11.24 21:10:25 | 100 | 517,0600 |
25.11.24 21:10:25 | 100 | 517,0900 |
25.11.24 21:10:19 | 100 | 517,1600 |
25.11.24 21:10:19 | 100 | 517,1600 |
25.11.24 21:09:51 | 100 | 517,1000 |
25.11.24 21:09:46 | 100 | 517,1400 |
25.11.24 21:09:46 | 100 | 517,1200 |
25.11.24 21:09:36 | 100 | 517,0400 |
25.11.24 21:09:36 | 100 | 517,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:09:36 | 100 | 517,0400 |
25.11.24 21:09:36 | 100 | 517,0600 |
25.11.24 21:09:36 | 275 | 517,0600 |
25.11.24 21:09:36 | 100 | 517,0600 |
25.11.24 21:09:08 | 100 | 517,0500 |
25.11.24 21:09:07 | 100 | 517,0300 |
25.11.24 21:08:54 | 100 | 516,9400 |
25.11.24 21:08:28 | 100 | 516,6600 |
25.11.24 21:08:26 | 100 | 516,9900 |
25.11.24 21:08:26 | 170 | 516,9900 |
25.11.24 21:08:26 | 100 | 517,0200 |
25.11.24 21:08:22 | 100 | 517,0000 |
25.11.24 21:08:21 | 100 | 516,8700 |
25.11.24 21:07:56 | 100 | 516,8600 |
25.11.24 21:07:56 | 100 | 516,8300 |