Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:35 | 100 | 499,3650 |
16:25:32 | 100 | 499,3600 |
16:25:29 | 100 | 499,3500 |
16:25:29 | 100 | 499,3500 |
16:25:29 | 100 | 499,3500 |
16:25:25 | 100 | 499,3400 |
16:25:23 | 100 | 499,3400 |
16:25:18 | 100 | 499,1700 |
16:25:18 | 100 | 499,1800 |
16:25:18 | 100 | 499,1200 |
16:25:18 | 100 | 499,1900 |
16:25:18 | 100 | 499,2000 |
16:25:17 | 100 | 499,2900 |
16:25:17 | 100 | 499,2800 |
16:25:17 | 100 | 499,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:17 | 267 | 499,2500 |
16:25:17 | 137 | 499,2500 |
16:25:17 | 100 | 499,3700 |
16:25:17 | 170 | 499,2800 |
16:25:17 | 100 | 499,3000 |
16:25:16 | 100 | 499,4900 |
16:25:16 | 100 | 499,3600 |
16:25:16 | 100 | 499,4900 |
16:25:16 | 100 | 499,5000 |
16:25:16 | 100 | 499,4900 |
16:25:16 | 100 | 499,4900 |
16:25:16 | 100 | 499,5000 |
16:25:16 | 200 | 499,3600 |
16:25:16 | 100 | 499,5900 |
16:25:15 | 4,06 Tsd. | 499,3430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:11 | 100 | 499,5900 |
16:25:09 | 100 | 499,5900 |
16:25:06 | 100 | 499,5900 |
16:24:53 | 100 | 499,5100 |
16:24:53 | 100 | 499,5050 |
16:24:53 | 100 | 499,5050 |
16:24:53 | 100 | 499,5050 |
16:24:53 | 100 | 499,4550 |
16:24:53 | 100 | 499,4550 |
16:24:53 | 100 | 499,6900 |
16:24:53 | 100 | 499,7700 |
16:24:53 | 100 | 499,4500 |
16:24:53 | 100 | 499,4550 |
16:24:53 | 100 | 499,4200 |
16:24:53 | 100 | 499,4550 |