Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:16:11 | 100 | 517,1950 |
25.11.24 21:16:11 | 100 | 517,1950 |
25.11.24 21:16:11 | 100 | 517,2100 |
25.11.24 21:16:11 | 100 | 517,1950 |
25.11.24 21:16:06 | 100 | 517,2200 |
25.11.24 21:16:01 | 100 | 517,3200 |
25.11.24 21:16:01 | 100 | 517,3200 |
25.11.24 21:15:55 | 100 | 517,3000 |
25.11.24 21:15:50 | 100 | 517,3100 |
25.11.24 21:15:49 | 100 | 517,2700 |
25.11.24 21:15:48 | 100 | 517,2100 |
25.11.24 21:15:48 | 100 | 517,2100 |
25.11.24 21:15:48 | 100 | 517,2100 |
25.11.24 21:15:48 | 100 | 517,2100 |
25.11.24 21:15:48 | 100 | 517,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:15:48 | 100 | 517,1900 |
25.11.24 21:15:48 | 100 | 517,2100 |
25.11.24 21:15:48 | 100 | 517,2100 |
25.11.24 21:15:48 | 100 | 517,2000 |
25.11.24 21:15:48 | 100 | 517,1500 |
25.11.24 21:15:42 | 100 | 517,0950 |
25.11.24 21:15:32 | 100 | 517,1600 |
25.11.24 21:15:27 | 100 | 517,0900 |
25.11.24 21:15:27 | 100 | 517,1000 |
25.11.24 21:15:17 | 100 | 517,1300 |
25.11.24 21:15:13 | 100 | 517,0600 |
25.11.24 21:15:04 | 100 | 517,0650 |
25.11.24 21:15:04 | 100 | 517,0650 |
25.11.24 21:15:04 | 100 | 517,0650 |
25.11.24 21:15:04 | 100 | 517,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:15:03 | 100 | 517,0800 |
25.11.24 21:15:01 | 115 | 517,1300 |
25.11.24 21:15:01 | 100 | 517,1300 |
25.11.24 21:14:56 | 100 | 517,1200 |
25.11.24 21:14:55 | 100 | 517,1300 |
25.11.24 21:14:29 | 100 | 517,0990 |
25.11.24 21:14:28 | 100 | 517,0600 |
25.11.24 21:14:28 | 100 | 517,1300 |
25.11.24 21:14:11 | 100 | 517,0700 |
25.11.24 21:14:01 | 100 | 517,1900 |
25.11.24 21:14:01 | 100 | 517,1700 |
25.11.24 21:13:44 | 150 | 517,0840 |
25.11.24 21:13:44 | 137 | 517,0560 |
25.11.24 21:13:44 | 131 | 517,0560 |
25.11.24 21:13:35 | 100 | 517,0600 |