Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:59 | 106 | 508,5050 |
15:36:57 | 100 | 508,4700 |
15:36:57 | 100 | 508,4700 |
15:36:57 | 100 | 508,7100 |
15:36:57 | 100 | 508,7100 |
15:36:41 | 100 | 508,6500 |
15:36:41 | 155 | 508,6550 |
15:36:39 | 100 | 508,6550 |
15:36:37 | 140 | 508,4750 |
15:36:37 | 100 | 508,4750 |
15:36:37 | 115 | 508,3950 |
15:36:37 | 100 | 508,3950 |
15:36:37 | 100 | 508,3950 |
15:36:37 | 100 | 508,3950 |
15:36:35 | 100 | 508,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:35 | 100 | 508,4000 |
15:36:34 | 100 | 508,4050 |
15:36:33 | 100 | 508,4050 |
15:36:32 | 100 | 508,4100 |
15:36:32 | 151 | 508,4100 |
15:36:30 | 139 | 508,4100 |
15:36:30 | 100 | 508,4100 |
15:36:21 | 100 | 507,8411 |
15:36:19 | 100 | 508,6550 |
15:36:18 | 100 | 508,7000 |
15:36:08 | 100 | 508,0000 |
15:36:08 | 100 | 508,0000 |
15:36:06 | 100 | 507,8300 |
15:36:04 | 316 | 507,6600 |
15:36:03 | 100 | 507,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:03 | 3,06 Tsd. | 507,4900 |
15:36:00 | 100 | 507,5600 |
15:36:00 | 100 | 507,5600 |
15:35:57 | 100 | 507,0000 |
15:35:57 | 100 | 507,0300 |
15:35:54 | 700 | 507,0300 |
15:35:50 | 200 | 507,0300 |
15:35:30 | 100 | 507,0425 |
15:35:30 | 100 | 507,0225 |
15:35:23 | 1,00 Tsd. | 506,5901 |
15:35:15 | 100 | 506,6600 |
15:35:13 | 100 | 507,0000 |
15:35:13 | 100 | 507,0400 |
15:35:13 | 100 | 507,0400 |
15:35:05 | 100 | 507,1950 |