Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:03 | 200 | 497,8400 |
16:33:03 | 100 | 498,0900 |
16:33:03 | 100 | 497,8400 |
16:33:02 | 100 | 498,0900 |
16:33:02 | 100 | 498,1000 |
16:33:02 | 100 | 498,0000 |
16:33:01 | 500 | 498,1813 |
16:32:42 | 100 | 498,2350 |
16:32:40 | 100 | 498,2350 |
16:32:36 | 200 | 498,4151 |
16:32:36 | 596 | 498,0000 |
16:32:35 | 200 | 498,2350 |
16:32:29 | 100 | 498,2350 |
16:32:24 | 100 | 498,1750 |
16:32:24 | 100 | 498,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:24 | 100 | 498,1750 |
16:32:21 | 100 | 498,1750 |
16:32:20 | 1,20 Tsd. | 497,9300 |
16:32:17 | 100 | 498,1750 |
16:32:17 | 100 | 498,1750 |
16:32:17 | 100 | 498,1775 |
16:32:17 | 100 | 498,1875 |
16:32:17 | 100 | 498,2025 |
16:32:17 | 100 | 498,2175 |
16:32:17 | 100 | 498,2275 |
16:32:17 | 100 | 498,2425 |
16:32:11 | 100 | 498,1750 |
16:32:10 | 100 | 498,1750 |
16:32:09 | 1,64 Tsd. | 498,1750 |
16:32:09 | 100 | 498,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:07 | 100 | 498,1750 |
16:32:07 | 100 | 498,0700 |
16:32:07 | 1,60 Tsd. | 498,1750 |
16:32:07 | 100 | 498,1575 |
16:32:07 | 100 | 498,1750 |
16:32:07 | 100 | 498,1700 |
16:32:07 | 100 | 498,1750 |
16:32:07 | 100 | 498,1750 |
16:32:07 | 100 | 498,1750 |
16:32:07 | 100 | 498,1750 |
16:32:07 | 100 | 498,1750 |
16:32:07 | 100 | 498,1750 |
16:32:05 | 200 | 497,8878 |
16:32:04 | 100 | 498,1750 |
16:32:04 | 100 | 498,1750 |