Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:46:00 | 200 | 516,3500 |
25.11.24 21:46:00 | 100 | 516,4100 |
25.11.24 21:46:00 | 100 | 516,4200 |
25.11.24 21:46:00 | 100 | 516,4200 |
25.11.24 21:46:00 | 300 | 516,3500 |
25.11.24 21:45:54 | 131 | 516,3500 |
25.11.24 21:45:47 | 200 | 516,3500 |
25.11.24 21:45:40 | 100 | 516,3500 |
25.11.24 21:45:39 | 100 | 516,3500 |
25.11.24 21:45:38 | 100 | 516,4650 |
25.11.24 21:45:38 | 100 | 516,4650 |
25.11.24 21:45:38 | 238 | 516,3921 |
25.11.24 21:45:38 | 100 | 516,4100 |
25.11.24 21:45:38 | 100 | 516,4100 |
25.11.24 21:45:37 | 100 | 516,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:45:37 | 100 | 516,5400 |
25.11.24 21:45:37 | 100 | 516,5400 |
25.11.24 21:45:29 | 100 | 516,6200 |
25.11.24 21:45:15 | 100 | 516,7200 |
25.11.24 21:45:15 | 100 | 516,6600 |
25.11.24 21:45:14 | 100 | 516,6100 |
25.11.24 21:45:14 | 100 | 516,6100 |
25.11.24 21:45:04 | 100 | 516,7600 |
25.11.24 21:45:03 | 198 | 516,7600 |
25.11.24 21:45:02 | 100 | 516,7600 |
25.11.24 21:45:00 | 100 | 516,9275 |
25.11.24 21:45:00 | 100 | 516,7500 |
25.11.24 21:45:00 | 100 | 516,7500 |
25.11.24 21:45:00 | 100 | 516,7600 |
25.11.24 21:45:00 | 100 | 516,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:45:00 | 100 | 516,7300 |
25.11.24 21:45:00 | 385 | 516,7500 |
25.11.24 21:45:00 | 100 | 516,8300 |
25.11.24 21:45:00 | 100 | 516,8300 |
25.11.24 21:45:00 | 300 | 516,8650 |
25.11.24 21:45:00 | 100 | 516,8650 |
25.11.24 21:45:00 | 100 | 516,9100 |
25.11.24 21:45:00 | 100 | 516,9800 |
25.11.24 21:45:00 | 100 | 517,0000 |
25.11.24 21:45:00 | 100 | 516,9100 |
25.11.24 21:45:00 | 100 | 516,9100 |
25.11.24 21:45:00 | 300 | 516,9050 |
25.11.24 21:45:00 | 100 | 516,8800 |
25.11.24 21:45:00 | 100 | 516,8100 |
25.11.24 21:45:00 | 100 | 516,8200 |