Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:45:00 | 100 | 516,8200 |
25.11.24 21:45:00 | 100 | 516,9150 |
25.11.24 21:45:00 | 100 | 516,8300 |
25.11.24 21:45:00 | 100 | 516,8300 |
25.11.24 21:45:00 | 200 | 516,9150 |
25.11.24 21:45:00 | 100 | 516,8600 |
25.11.24 21:45:00 | 100 | 516,8200 |
25.11.24 21:45:00 | 100 | 516,9125 |
25.11.24 21:45:00 | 100 | 516,9500 |
25.11.24 21:45:00 | 100 | 516,9500 |
25.11.24 21:45:00 | 100 | 516,9150 |
25.11.24 21:45:00 | 100 | 516,9500 |
25.11.24 21:45:00 | 300 | 516,9150 |
25.11.24 21:45:00 | 100 | 517,0100 |
25.11.24 21:45:00 | 100 | 517,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:45:00 | 100 | 517,0000 |
25.11.24 21:45:00 | 100 | 517,0100 |
25.11.24 21:44:51 | 100 | 516,9150 |
25.11.24 21:44:49 | 100 | 516,9500 |
25.11.24 21:44:21 | 100 | 516,9150 |
25.11.24 21:44:16 | 100 | 516,9500 |
25.11.24 21:44:13 | 100 | 516,9500 |
25.11.24 21:44:13 | 100 | 516,9700 |
25.11.24 21:44:06 | 100 | 516,9150 |
25.11.24 21:44:04 | 100 | 516,9150 |
25.11.24 21:44:04 | 100 | 516,9150 |
25.11.24 21:43:58 | 1,00 Tsd. | 516,8200 |
25.11.24 21:43:54 | 625 | 517,0699 |
25.11.24 21:43:51 | 100 | 516,9100 |
25.11.24 21:43:47 | 100 | 516,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:43:47 | 100 | 516,9250 |
25.11.24 21:43:43 | 100 | 517,0000 |
25.11.24 21:43:40 | 100 | 516,9150 |
25.11.24 21:43:30 | 100 | 516,8800 |
25.11.24 21:43:27 | 100 | 516,9100 |
25.11.24 21:43:27 | 100 | 516,9400 |
25.11.24 21:43:27 | 100 | 516,9300 |
25.11.24 21:43:27 | 100 | 516,9300 |
25.11.24 21:43:27 | 100 | 516,9400 |
25.11.24 21:43:27 | 100 | 516,9400 |
25.11.24 21:43:27 | 100 | 516,9500 |
25.11.24 21:43:06 | 100 | 516,9400 |
25.11.24 21:42:53 | 100 | 517,0500 |
25.11.24 21:42:53 | 100 | 517,0650 |
25.11.24 21:42:38 | 100 | 517,1100 |