Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:23 | 100 | 505,1400 |
06.11.24 21:58:23 | 100 | 505,1400 |
06.11.24 21:58:22 | 100 | 505,1100 |
06.11.24 21:58:22 | 100 | 505,1250 |
06.11.24 21:58:22 | 100 | 505,1250 |
06.11.24 21:58:22 | 100 | 505,0800 |
06.11.24 21:58:20 | 100 | 505,0800 |
06.11.24 21:58:20 | 130 | 505,0800 |
06.11.24 21:58:19 | 200 | 505,0800 |
06.11.24 21:58:18 | 100 | 505,0418 |
06.11.24 21:58:12 | 100 | 505,0800 |
06.11.24 21:58:11 | 100 | 505,1600 |
06.11.24 21:58:11 | 100 | 505,1600 |
06.11.24 21:58:11 | 760 | 505,1700 |
06.11.24 21:58:09 | 100 | 505,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:04 | 100 | 505,1400 |
06.11.24 21:58:03 | 100 | 505,2150 |
06.11.24 21:58:03 | 100 | 505,2150 |
06.11.24 21:58:03 | 100 | 505,1600 |
06.11.24 21:58:03 | 100 | 505,2250 |
06.11.24 21:58:03 | 165 | 505,1600 |
06.11.24 21:58:03 | 196 | 505,1600 |
06.11.24 21:58:03 | 100 | 505,1800 |
06.11.24 21:58:02 | 100 | 505,1600 |
06.11.24 21:58:02 | 133 | 505,1800 |
06.11.24 21:58:02 | 100 | 505,1500 |
06.11.24 21:58:02 | 100 | 505,1400 |
06.11.24 21:58:02 | 100 | 505,1400 |
06.11.24 21:58:02 | 100 | 505,1600 |
06.11.24 21:58:02 | 100 | 505,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:02 | 100 | 505,1600 |
06.11.24 21:58:02 | 100 | 505,1600 |
06.11.24 21:58:02 | 100 | 505,1500 |
06.11.24 21:58:02 | 100 | 505,1500 |
06.11.24 21:58:02 | 100 | 505,1500 |
06.11.24 21:58:02 | 100 | 505,1500 |
06.11.24 21:58:02 | 100 | 505,1500 |
06.11.24 21:58:02 | 149 | 505,1500 |
06.11.24 21:58:02 | 100 | 505,1600 |
06.11.24 21:58:02 | 100 | 505,1600 |
06.11.24 21:58:02 | 100 | 505,1600 |
06.11.24 21:58:02 | 100 | 505,1700 |
06.11.24 21:58:02 | 100 | 505,1800 |
06.11.24 21:58:02 | 100 | 505,1900 |
06.11.24 21:58:02 | 100 | 505,1700 |