Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:50:22 | 100 | 514,3000 |
25.11.24 18:50:22 | 100 | 514,3000 |
25.11.24 18:50:22 | 100 | 514,3000 |
25.11.24 18:50:15 | 100 | 514,3000 |
25.11.24 18:50:15 | 100 | 514,3000 |
25.11.24 18:50:15 | 100 | 514,2900 |
25.11.24 18:49:51 | 100 | 513,9400 |
25.11.24 18:49:46 | 100 | 513,9000 |
25.11.24 18:49:33 | 100 | 513,9800 |
25.11.24 18:48:52 | 100 | 514,3100 |
25.11.24 18:48:51 | 100 | 514,3200 |
25.11.24 18:48:51 | 100 | 514,3300 |
25.11.24 18:48:50 | 100 | 514,1000 |
25.11.24 18:48:42 | 131 | 514,1300 |
25.11.24 18:48:32 | 100 | 514,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:48:15 | 100 | 513,9200 |
25.11.24 18:48:15 | 100 | 513,9100 |
25.11.24 18:48:10 | 100 | 513,7300 |
25.11.24 18:48:09 | 149 | 513,6900 |
25.11.24 18:48:07 | 100 | 513,5400 |
25.11.24 18:48:01 | 238 | 513,3890 |
25.11.24 18:47:57 | 100 | 513,4500 |
25.11.24 18:47:39 | 100 | 513,3400 |
25.11.24 18:47:39 | 700 | 513,2983 |
25.11.24 18:47:26 | 155 | 513,3534 |
25.11.24 18:47:18 | 100 | 513,6000 |
25.11.24 18:47:16 | 100 | 513,6100 |
25.11.24 18:47:12 | 100 | 513,6000 |
25.11.24 18:47:10 | 100 | 513,6000 |
25.11.24 18:46:53 | 100 | 513,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:46:53 | 100 | 513,4800 |
25.11.24 18:46:53 | 100 | 513,4800 |
25.11.24 18:46:53 | 100 | 513,4500 |
25.11.24 18:46:53 | 100 | 513,4500 |
25.11.24 18:46:52 | 100 | 513,4500 |
25.11.24 18:46:52 | 100 | 513,4500 |
25.11.24 18:46:52 | 100 | 513,4500 |
25.11.24 18:46:47 | 100 | 513,2600 |
25.11.24 18:46:38 | 100 | 513,1935 |
25.11.24 18:46:38 | 100 | 513,2700 |
25.11.24 18:46:38 | 398 | 513,4550 |
25.11.24 18:46:20 | 100 | 513,4700 |
25.11.24 18:46:08 | 100 | 513,5100 |
25.11.24 18:46:04 | 100 | 513,6850 |
25.11.24 18:45:55 | 531 | 513,6850 |