Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:35:40 | 100 | 517,4700 |
25.11.24 17:35:40 | 100 | 517,4600 |
25.11.24 17:35:40 | 100 | 517,4700 |
25.11.24 17:35:40 | 100 | 517,4700 |
25.11.24 17:35:40 | 100 | 517,4600 |
25.11.24 17:35:39 | 100 | 517,4700 |
25.11.24 17:35:37 | 100 | 517,4700 |
25.11.24 17:35:19 | 100 | 517,4500 |
25.11.24 17:35:19 | 100 | 517,4800 |
25.11.24 17:35:17 | 100 | 517,6000 |
25.11.24 17:35:17 | 100 | 517,6250 |
25.11.24 17:35:17 | 1,22 Tsd. | 517,7300 |
25.11.24 17:35:17 | 676 | 517,7300 |
25.11.24 17:35:01 | 100 | 517,4700 |
25.11.24 17:34:30 | 100 | 517,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:34:20 | 100 | 517,5500 |
25.11.24 17:34:20 | 100 | 517,6800 |
25.11.24 17:34:19 | 100 | 517,6800 |
25.11.24 17:34:09 | 100 | 517,9100 |
25.11.24 17:33:53 | 100 | 517,8100 |
25.11.24 17:33:34 | 100 | 518,0200 |
25.11.24 17:33:24 | 100 | 518,1000 |
25.11.24 17:33:21 | 100 | 518,1550 |
25.11.24 17:33:21 | 100 | 518,1025 |
25.11.24 17:33:21 | 100 | 518,1000 |
25.11.24 17:33:21 | 100 | 518,1000 |
25.11.24 17:33:21 | 100 | 518,1000 |
25.11.24 17:33:21 | 100 | 518,1600 |
25.11.24 17:33:21 | 100 | 518,1600 |
25.11.24 17:33:21 | 100 | 518,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:33:21 | 100 | 518,0900 |
25.11.24 17:33:21 | 100 | 518,0600 |
25.11.24 17:33:21 | 100 | 518,0800 |
25.11.24 17:33:21 | 100 | 518,0800 |
25.11.24 17:33:21 | 100 | 518,1750 |
25.11.24 17:33:21 | 100 | 518,0900 |
25.11.24 17:33:21 | 100 | 518,0900 |
25.11.24 17:33:21 | 100 | 518,1525 |
25.11.24 17:33:21 | 100 | 518,0600 |
25.11.24 17:33:21 | 100 | 518,1500 |
25.11.24 17:33:21 | 100 | 518,1500 |
25.11.24 17:33:21 | 100 | 518,1500 |
25.11.24 17:33:12 | 100 | 518,3500 |
25.11.24 17:33:11 | 100 | 518,3500 |
25.11.24 17:32:46 | 100 | 518,3700 |