Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:36:27 | 104 | 504,7900 |
06.11.24 18:36:26 | 164 | 504,5908 |
06.11.24 18:36:25 | 100 | 504,7600 |
06.11.24 18:36:24 | 100 | 504,6900 |
06.11.24 18:36:24 | 100 | 504,6200 |
06.11.24 18:36:23 | 100 | 504,5900 |
06.11.24 18:36:20 | 135 | 504,4500 |
06.11.24 18:36:19 | 136 | 504,2300 |
06.11.24 18:36:19 | 234 | 504,4807 |
06.11.24 18:36:12 | 104 | 504,2568 |
06.11.24 18:36:04 | 100 | 504,6200 |
06.11.24 18:36:04 | 100 | 504,4500 |
06.11.24 18:35:19 | 100 | 504,5900 |
06.11.24 18:35:17 | 150 | 504,2514 |
06.11.24 18:35:17 | 200 | 504,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:35:17 | 100 | 504,5000 |
06.11.24 18:35:17 | 195 | 504,5000 |
06.11.24 18:35:17 | 100 | 504,5000 |
06.11.24 18:35:17 | 100 | 504,5000 |
06.11.24 18:35:15 | 198 | 504,4400 |
06.11.24 18:35:15 | 100 | 504,4400 |
06.11.24 18:35:11 | 200 | 504,3800 |
06.11.24 18:35:09 | 100 | 504,1300 |
06.11.24 18:35:09 | 100 | 504,0800 |
06.11.24 18:35:09 | 100 | 504,1100 |
06.11.24 18:35:09 | 100 | 504,0200 |
06.11.24 18:35:09 | 100 | 504,0200 |
06.11.24 18:35:09 | 100 | 504,0200 |
06.11.24 18:35:09 | 100 | 504,0200 |
06.11.24 18:35:09 | 100 | 504,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:35:09 | 100 | 504,0200 |
06.11.24 18:35:09 | 100 | 504,0400 |
06.11.24 18:35:09 | 100 | 504,0200 |
06.11.24 18:35:09 | 100 | 504,0200 |
06.11.24 18:35:09 | 100 | 504,0200 |
06.11.24 18:35:09 | 100 | 504,0200 |
06.11.24 18:35:08 | 100 | 504,0200 |
06.11.24 18:35:08 | 100 | 503,9800 |
06.11.24 18:35:08 | 100 | 504,0200 |
06.11.24 18:35:08 | 100 | 503,9800 |
06.11.24 18:35:08 | 100 | 504,0200 |
06.11.24 18:35:08 | 181 | 503,9900 |
06.11.24 18:35:08 | 100 | 503,9900 |
06.11.24 18:35:08 | 627 | 503,9400 |
06.11.24 18:35:08 | 100 | 503,9300 |