Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:48:27 | 100 | 516,6100 |
25.11.24 17:48:27 | 100 | 516,6100 |
25.11.24 17:47:52 | 100 | 516,5300 |
25.11.24 17:47:40 | 100 | 516,6200 |
25.11.24 17:47:37 | 100 | 516,5100 |
25.11.24 17:47:18 | 100 | 516,6100 |
25.11.24 17:47:15 | 100 | 516,6500 |
25.11.24 17:47:15 | 100 | 516,6400 |
25.11.24 17:47:15 | 100 | 516,6400 |
25.11.24 17:47:15 | 100 | 516,6400 |
25.11.24 17:47:07 | 100 | 516,8500 |
25.11.24 17:47:04 | 108 | 516,9700 |
25.11.24 17:46:53 | 200 | 516,6401 |
25.11.24 17:46:39 | 100 | 516,9600 |
25.11.24 17:46:33 | 100 | 516,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:46:33 | 100 | 516,9600 |
25.11.24 17:46:33 | 100 | 516,9000 |
25.11.24 17:46:33 | 100 | 516,9000 |
25.11.24 17:46:33 | 100 | 516,9000 |
25.11.24 17:46:30 | 100 | 516,8400 |
25.11.24 17:46:30 | 100 | 516,8200 |
25.11.24 17:46:30 | 100 | 516,8200 |
25.11.24 17:46:25 | 100 | 516,7000 |
25.11.24 17:46:25 | 100 | 516,8300 |
25.11.24 17:46:25 | 100 | 516,8500 |
25.11.24 17:46:24 | 100 | 516,8150 |
25.11.24 17:46:23 | 100 | 516,7100 |
25.11.24 17:46:21 | 100 | 516,5800 |
25.11.24 17:46:21 | 100 | 516,5600 |
25.11.24 17:46:21 | 100 | 516,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:46:19 | 100 | 516,4500 |
25.11.24 17:46:19 | 100 | 516,6725 |
25.11.24 17:46:19 | 100 | 516,6425 |
25.11.24 17:46:19 | 100 | 516,6100 |
25.11.24 17:46:19 | 100 | 516,5000 |
25.11.24 17:46:19 | 100 | 516,5600 |
25.11.24 17:46:19 | 100 | 516,6600 |
25.11.24 17:46:19 | 100 | 516,6600 |
25.11.24 17:46:19 | 100 | 516,7000 |
25.11.24 17:46:17 | 100 | 516,6800 |
25.11.24 17:46:16 | 100 | 516,9700 |
25.11.24 17:46:16 | 100 | 516,9800 |
25.11.24 17:46:16 | 100 | 516,9100 |
25.11.24 17:46:16 | 100 | 516,9050 |
25.11.24 17:46:16 | 100 | 516,8600 |