Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:44:01 | 150 | 505,0000 |
06.11.24 18:43:54 | 147 | 505,0000 |
06.11.24 18:43:50 | 100 | 505,0500 |
06.11.24 18:43:35 | 100 | 505,0100 |
06.11.24 18:43:32 | 100 | 505,0000 |
06.11.24 18:43:18 | 100 | 504,9900 |
06.11.24 18:43:09 | 100 | 505,0100 |
06.11.24 18:43:09 | 100 | 505,0100 |
06.11.24 18:43:09 | 100 | 505,0100 |
06.11.24 18:43:04 | 100 | 504,8100 |
06.11.24 18:42:56 | 100 | 504,8000 |
06.11.24 18:42:43 | 100 | 505,1700 |
06.11.24 18:42:41 | 100 | 505,1700 |
06.11.24 18:42:40 | 100 | 504,9850 |
06.11.24 18:42:20 | 100 | 504,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:42:12 | 100 | 504,6900 |
06.11.24 18:42:12 | 100 | 504,7100 |
06.11.24 18:42:12 | 100 | 504,7100 |
06.11.24 18:42:12 | 400 | 504,6900 |
06.11.24 18:42:12 | 100 | 504,7400 |
06.11.24 18:42:12 | 100 | 504,6900 |
06.11.24 18:42:12 | 100 | 504,6900 |
06.11.24 18:42:11 | 100 | 504,7800 |
06.11.24 18:42:11 | 400 | 504,7400 |
06.11.24 18:42:11 | 100 | 504,7900 |
06.11.24 18:42:11 | 100 | 504,9250 |
06.11.24 18:42:10 | 100 | 504,8900 |
06.11.24 18:42:06 | 100 | 504,8900 |
06.11.24 18:42:06 | 100 | 504,8950 |
06.11.24 18:42:02 | 118 | 504,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:42:02 | 100 | 504,8900 |
06.11.24 18:42:02 | 100 | 504,8900 |
06.11.24 18:42:02 | 100 | 504,8900 |
06.11.24 18:42:02 | 300 | 504,8900 |
06.11.24 18:42:02 | 190 | 504,8900 |
06.11.24 18:42:02 | 200 | 504,8900 |
06.11.24 18:42:02 | 100 | 504,8900 |
06.11.24 18:42:02 | 100 | 504,9200 |
06.11.24 18:42:02 | 112 | 504,9600 |
06.11.24 18:42:02 | 100 | 504,9800 |
06.11.24 18:41:56 | 100 | 505,0250 |
06.11.24 18:41:53 | 100 | 505,1300 |
06.11.24 18:41:51 | 100 | 505,1400 |
06.11.24 18:41:50 | 100 | 504,6200 |
06.11.24 18:41:46 | 100 | 505,1700 |