Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:02:03 | 180 | 516,2700 |
25.11.24 18:02:03 | 200 | 516,2700 |
25.11.24 18:02:03 | 300 | 516,2600 |
25.11.24 18:02:03 | 200 | 516,2600 |
25.11.24 18:02:03 | 100 | 516,2600 |
25.11.24 18:02:03 | 116 | 516,2600 |
25.11.24 18:02:03 | 100 | 516,2600 |
25.11.24 18:02:01 | 195 | 516,2200 |
25.11.24 18:01:58 | 145 | 516,1962 |
25.11.24 18:01:57 | 284 | 516,1700 |
25.11.24 18:01:51 | 100 | 516,0700 |
25.11.24 18:01:48 | 100 | 516,1200 |
25.11.24 18:01:39 | 100 | 516,1100 |
25.11.24 18:01:36 | 100 | 515,9500 |
25.11.24 18:01:34 | 100 | 515,8925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:01:34 | 100 | 515,8925 |
25.11.24 18:01:32 | 100 | 515,7200 |
25.11.24 18:01:29 | 200 | 515,8249 |
25.11.24 18:01:29 | 100 | 515,8300 |
25.11.24 18:01:29 | 100 | 515,8600 |
25.11.24 18:01:29 | 100 | 516,0000 |
25.11.24 18:01:29 | 100 | 516,0000 |
25.11.24 18:01:29 | 136 | 516,0000 |
25.11.24 18:01:29 | 1,06 Tsd. | 516,0000 |
25.11.24 18:01:29 | 100 | 516,0200 |
25.11.24 18:01:29 | 500 | 516,0000 |
25.11.24 18:01:29 | 100 | 516,0000 |
25.11.24 18:01:29 | 100 | 516,0000 |
25.11.24 18:01:29 | 100 | 516,0100 |
25.11.24 18:01:29 | 100 | 516,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:01:21 | 100 | 516,0600 |
25.11.24 18:01:19 | 200 | 516,1800 |
25.11.24 18:01:19 | 100 | 516,2100 |
25.11.24 18:00:55 | 100 | 516,2300 |
25.11.24 18:00:44 | 137 | 516,5000 |
25.11.24 18:00:44 | 100 | 516,5200 |
25.11.24 18:00:44 | 100 | 516,5300 |
25.11.24 18:00:44 | 100 | 516,5300 |
25.11.24 18:00:44 | 100 | 516,5300 |
25.11.24 18:00:17 | 100 | 516,5400 |
25.11.24 18:00:14 | 200 | 516,7450 |
25.11.24 18:00:12 | 100 | 516,7300 |
25.11.24 18:00:04 | 100 | 516,8200 |
25.11.24 18:00:04 | 100 | 516,7400 |
25.11.24 17:59:59 | 100 | 516,7450 |