Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:49:06 | 100 | 505,7900 |
06.11.24 18:49:06 | 300 | 505,7850 |
06.11.24 18:49:05 | 100 | 505,8000 |
06.11.24 18:49:04 | 100 | 505,7800 |
06.11.24 18:48:48 | 100 | 505,7600 |
06.11.24 18:48:47 | 122 | 505,6300 |
06.11.24 18:48:42 | 100 | 505,6500 |
06.11.24 18:48:40 | 100 | 505,5300 |
06.11.24 18:48:31 | 100 | 505,6800 |
06.11.24 18:48:29 | 600 | 505,4267 |
06.11.24 18:48:18 | 100 | 505,3351 |
06.11.24 18:48:15 | 200 | 505,7500 |
06.11.24 18:48:14 | 500 | 505,6800 |
06.11.24 18:48:14 | 294 | 505,6800 |
06.11.24 18:48:14 | 100 | 505,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:48:10 | 300 | 505,6100 |
06.11.24 18:48:10 | 100 | 505,6100 |
06.11.24 18:47:59 | 100 | 505,5000 |
06.11.24 18:47:57 | 160 | 505,3800 |
06.11.24 18:47:55 | 100 | 505,3800 |
06.11.24 18:47:24 | 100 | 505,3800 |
06.11.24 18:47:10 | 100 | 505,5500 |
06.11.24 18:47:09 | 100 | 505,5000 |
06.11.24 18:47:06 | 100 | 505,4598 |
06.11.24 18:47:01 | 100 | 505,5000 |
06.11.24 18:47:01 | 100 | 505,4900 |
06.11.24 18:46:59 | 100 | 505,2800 |
06.11.24 18:46:59 | 100 | 505,3300 |
06.11.24 18:46:55 | 100 | 505,4800 |
06.11.24 18:46:55 | 100 | 505,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:46:54 | 100 | 505,4113 |
06.11.24 18:46:53 | 510 | 505,3500 |
06.11.24 18:46:53 | 100 | 505,3600 |
06.11.24 18:46:53 | 100 | 505,3600 |
06.11.24 18:46:53 | 100 | 505,3500 |
06.11.24 18:46:53 | 340 | 505,3500 |
06.11.24 18:46:53 | 100 | 505,3400 |
06.11.24 18:46:53 | 100 | 505,1900 |
06.11.24 18:46:53 | 122 | 505,2000 |
06.11.24 18:46:53 | 100 | 505,2000 |
06.11.24 18:46:53 | 100 | 505,2000 |
06.11.24 18:46:53 | 557 | 505,2000 |
06.11.24 18:46:53 | 343 | 505,2000 |
06.11.24 18:46:53 | 100 | 505,1900 |
06.11.24 18:46:53 | 100 | 505,1900 |