Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:12:29 | 100 | 515,2400 |
25.11.24 18:12:29 | 248 | 515,2500 |
25.11.24 18:12:29 | 552 | 515,2500 |
25.11.24 18:12:29 | 200 | 515,2500 |
25.11.24 18:12:29 | 200 | 515,2400 |
25.11.24 18:12:21 | 100 | 515,0700 |
25.11.24 18:12:17 | 100 | 514,9400 |
25.11.24 18:12:14 | 100 | 515,0200 |
25.11.24 18:12:13 | 100 | 514,8800 |
25.11.24 18:12:13 | 100 | 514,9350 |
25.11.24 18:12:13 | 100 | 515,0000 |
25.11.24 18:12:13 | 100 | 515,0000 |
25.11.24 18:12:13 | 200 | 515,0000 |
25.11.24 18:12:13 | 189 | 515,0000 |
25.11.24 18:12:13 | 106 | 515,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:12:13 | 190 | 515,0000 |
25.11.24 18:12:13 | 100 | 515,0900 |
25.11.24 18:12:12 | 100 | 515,2300 |
25.11.24 18:11:48 | 100 | 515,2400 |
25.11.24 18:11:47 | 163 | 515,3200 |
25.11.24 18:11:47 | 427 | 515,3200 |
25.11.24 18:11:42 | 100 | 515,5100 |
25.11.24 18:11:20 | 100 | 515,4650 |
25.11.24 18:11:20 | 100 | 515,5900 |
25.11.24 18:11:20 | 100 | 515,5900 |
25.11.24 18:11:00 | 100 | 515,4700 |
25.11.24 18:10:59 | 100 | 515,4400 |
25.11.24 18:10:58 | 100 | 515,6000 |
25.11.24 18:10:58 | 100 | 515,5175 |
25.11.24 18:10:30 | 100 | 515,5125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:10:30 | 100 | 515,5800 |
25.11.24 18:10:18 | 100 | 515,5000 |
25.11.24 18:10:12 | 100 | 515,4700 |
25.11.24 18:10:11 | 100 | 515,5150 |
25.11.24 18:09:44 | 100 | 515,4200 |
25.11.24 18:09:21 | 100 | 515,6900 |
25.11.24 18:08:47 | 100 | 516,0450 |
25.11.24 18:08:47 | 100 | 516,0450 |
25.11.24 18:08:47 | 100 | 516,0450 |
25.11.24 18:08:46 | 100 | 516,0000 |
25.11.24 18:08:36 | 100 | 516,0400 |
25.11.24 18:08:34 | 100 | 516,1450 |
25.11.24 18:08:34 | 100 | 516,1450 |
25.11.24 18:08:34 | 200 | 516,0400 |
25.11.24 18:07:49 | 100 | 516,2000 |