Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:18:01 | 100 | 514,6000 |
25.11.24 18:18:01 | 100 | 514,7850 |
25.11.24 18:18:01 | 100 | 514,6400 |
25.11.24 18:18:01 | 100 | 514,7200 |
25.11.24 18:18:01 | 100 | 514,7700 |
25.11.24 18:18:01 | 100 | 514,7700 |
25.11.24 18:18:01 | 100 | 514,8000 |
25.11.24 18:18:01 | 100 | 514,7800 |
25.11.24 18:18:01 | 100 | 514,8100 |
25.11.24 18:18:01 | 200 | 514,7700 |
25.11.24 18:18:01 | 100 | 514,8000 |
25.11.24 18:18:01 | 100 | 514,8200 |
25.11.24 18:18:01 | 100 | 514,8200 |
25.11.24 18:17:41 | 100 | 514,8000 |
25.11.24 18:17:14 | 100 | 514,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:17:12 | 100 | 514,8300 |
25.11.24 18:17:12 | 100 | 514,8150 |
25.11.24 18:17:02 | 100 | 515,0805 |
25.11.24 18:16:30 | 100 | 514,8300 |
25.11.24 18:16:30 | 100 | 514,8200 |
25.11.24 18:15:41 | 100 | 515,1634 |
25.11.24 18:15:26 | 100 | 515,0600 |
25.11.24 18:14:55 | 100 | 515,1100 |
25.11.24 18:14:45 | 100 | 515,2650 |
25.11.24 18:14:08 | 100 | 515,5000 |
25.11.24 18:14:05 | 100 | 515,4300 |
25.11.24 18:14:04 | 100 | 515,4100 |
25.11.24 18:14:00 | 100 | 515,2750 |
25.11.24 18:13:56 | 100 | 515,2750 |
25.11.24 18:13:34 | 100 | 515,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:13:34 | 147 | 515,3100 |
25.11.24 18:13:18 | 100 | 515,1515 |
25.11.24 18:13:06 | 100 | 515,1201 |
25.11.24 18:13:04 | 100 | 515,4100 |
25.11.24 18:12:57 | 120 | 515,3500 |
25.11.24 18:12:56 | 100 | 515,3900 |
25.11.24 18:12:56 | 200 | 515,2200 |
25.11.24 18:12:56 | 180 | 515,2300 |
25.11.24 18:12:56 | 154 | 515,2100 |
25.11.24 18:12:56 | 200 | 515,2000 |
25.11.24 18:12:46 | 100 | 515,1900 |
25.11.24 18:12:43 | 100 | 515,1900 |
25.11.24 18:12:39 | 100 | 515,0800 |
25.11.24 18:12:32 | 100 | 515,2500 |
25.11.24 18:12:29 | 100 | 515,1500 |