Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:52:11 | 100 | 505,2600 |
06.11.24 18:52:07 | 100 | 505,1050 |
06.11.24 18:52:01 | 100 | 505,3250 |
06.11.24 18:52:01 | 243 | 505,2000 |
06.11.24 18:52:01 | 300 | 505,2000 |
06.11.24 18:51:44 | 100 | 505,2800 |
06.11.24 18:51:08 | 100 | 505,2000 |
06.11.24 18:51:04 | 100 | 505,1250 |
06.11.24 18:51:04 | 100 | 505,1250 |
06.11.24 18:51:02 | 100 | 505,1700 |
06.11.24 18:51:02 | 100 | 505,1600 |
06.11.24 18:51:02 | 100 | 505,2000 |
06.11.24 18:51:02 | 200 | 505,1600 |
06.11.24 18:51:02 | 145 | 505,1600 |
06.11.24 18:50:58 | 100 | 505,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:50:58 | 100 | 505,5300 |
06.11.24 18:50:58 | 100 | 505,5300 |
06.11.24 18:50:58 | 100 | 505,4400 |
06.11.24 18:50:58 | 100 | 505,4400 |
06.11.24 18:50:58 | 100 | 505,5900 |
06.11.24 18:50:58 | 100 | 505,6000 |
06.11.24 18:50:58 | 100 | 505,6500 |
06.11.24 18:50:58 | 100 | 505,6300 |
06.11.24 18:50:58 | 100 | 505,6000 |
06.11.24 18:50:58 | 100 | 505,6000 |
06.11.24 18:50:58 | 100 | 505,6000 |
06.11.24 18:50:58 | 100 | 505,6000 |
06.11.24 18:50:41 | 100 | 505,9300 |
06.11.24 18:50:39 | 100 | 505,9100 |
06.11.24 18:50:12 | 100 | 505,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:50:01 | 100 | 505,9800 |
06.11.24 18:49:32 | 100 | 505,9400 |
06.11.24 18:49:28 | 100 | 505,9600 |
06.11.24 18:49:28 | 100 | 505,9200 |
06.11.24 18:49:24 | 250 | 505,9729 |
06.11.24 18:49:19 | 100 | 505,8000 |
06.11.24 18:49:16 | 100 | 505,9000 |
06.11.24 18:49:16 | 100 | 505,9800 |
06.11.24 18:49:16 | 100 | 505,9500 |
06.11.24 18:49:12 | 229 | 505,6875 |
06.11.24 18:49:11 | 100 | 505,9200 |
06.11.24 18:49:08 | 100 | 505,8000 |
06.11.24 18:49:06 | 100 | 505,8000 |
06.11.24 18:49:06 | 200 | 505,7900 |
06.11.24 18:49:06 | 100 | 505,7900 |