Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:56:59 | 100 | 505,4200 |
06.11.24 18:56:58 | 100 | 505,3300 |
06.11.24 18:56:53 | 100 | 505,3600 |
06.11.24 18:56:43 | 100 | 505,3700 |
06.11.24 18:56:43 | 100 | 505,3700 |
06.11.24 18:55:37 | 200 | 505,5100 |
06.11.24 18:55:30 | 100 | 505,3800 |
06.11.24 18:55:10 | 100 | 505,2800 |
06.11.24 18:55:10 | 150 | 505,1601 |
06.11.24 18:55:10 | 100 | 505,3900 |
06.11.24 18:54:57 | 100 | 505,4000 |
06.11.24 18:54:57 | 620 | 505,1601 |
06.11.24 18:54:46 | 100 | 505,4218 |
06.11.24 18:54:43 | 100 | 505,4200 |
06.11.24 18:54:33 | 100 | 505,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:54:18 | 200 | 505,5000 |
06.11.24 18:54:12 | 200 | 505,5100 |
06.11.24 18:54:11 | 200 | 505,5000 |
06.11.24 18:53:56 | 100 | 505,4000 |
06.11.24 18:53:55 | 100 | 505,4050 |
06.11.24 18:53:55 | 100 | 505,4000 |
06.11.24 18:53:55 | 100 | 505,2900 |
06.11.24 18:53:55 | 100 | 505,3000 |
06.11.24 18:53:53 | 100 | 505,2000 |
06.11.24 18:53:19 | 119 | 505,0900 |
06.11.24 18:53:05 | 300 | 505,1200 |
06.11.24 18:52:40 | 100 | 505,2800 |
06.11.24 18:52:40 | 200 | 505,2800 |
06.11.24 18:52:40 | 100 | 505,2800 |
06.11.24 18:52:40 | 100 | 505,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:52:40 | 100 | 505,4350 |
06.11.24 18:52:38 | 100 | 505,4350 |
06.11.24 18:52:37 | 100 | 505,4350 |
06.11.24 18:52:37 | 100 | 505,4350 |
06.11.24 18:52:31 | 100 | 505,4350 |
06.11.24 18:52:31 | 100 | 505,4350 |
06.11.24 18:52:31 | 100 | 505,3300 |
06.11.24 18:52:31 | 100 | 505,3400 |
06.11.24 18:52:16 | 100 | 505,4400 |
06.11.24 18:52:16 | 100 | 505,4450 |
06.11.24 18:52:16 | 100 | 505,4450 |
06.11.24 18:52:11 | 100 | 505,3200 |
06.11.24 18:52:11 | 100 | 505,2700 |
06.11.24 18:52:11 | 100 | 505,2700 |
06.11.24 18:52:11 | 100 | 505,2700 |