Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:04:48 | 826 | 504,1200 |
06.11.24 19:04:45 | 190 | 504,3400 |
06.11.24 19:04:45 | 100 | 504,3400 |
06.11.24 19:04:45 | 100 | 504,3400 |
06.11.24 19:04:38 | 100 | 504,4400 |
06.11.24 19:03:54 | 116 | 504,3700 |
06.11.24 19:03:53 | 100 | 504,3700 |
06.11.24 19:03:43 | 148 | 504,3700 |
06.11.24 19:03:43 | 201 | 504,3700 |
06.11.24 19:03:43 | 100 | 504,3800 |
06.11.24 19:03:43 | 100 | 504,3900 |
06.11.24 19:03:43 | 100 | 504,3900 |
06.11.24 19:03:34 | 100 | 504,6000 |
06.11.24 19:03:33 | 200 | 504,5250 |
06.11.24 19:03:32 | 112 | 504,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:03:32 | 100 | 504,5250 |
06.11.24 19:03:31 | 100 | 504,6200 |
06.11.24 19:03:30 | 100 | 504,5300 |
06.11.24 19:03:30 | 100 | 504,5300 |
06.11.24 19:03:28 | 100 | 504,5250 |
06.11.24 19:03:28 | 100 | 504,5250 |
06.11.24 19:03:21 | 100 | 504,5200 |
06.11.24 19:03:18 | 100 | 504,5200 |
06.11.24 19:03:13 | 500 | 504,3628 |
06.11.24 19:03:02 | 100 | 504,5100 |
06.11.24 19:02:37 | 100 | 504,6500 |
06.11.24 19:02:37 | 100 | 504,6800 |
06.11.24 19:02:36 | 100 | 504,4850 |
06.11.24 19:02:20 | 100 | 504,5700 |
06.11.24 19:02:20 | 100 | 504,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:02:20 | 100 | 504,5400 |
06.11.24 19:02:20 | 100 | 504,5300 |
06.11.24 19:02:20 | 100 | 504,6700 |
06.11.24 19:02:20 | 100 | 504,6500 |
06.11.24 19:02:20 | 100 | 504,6500 |
06.11.24 19:02:20 | 100 | 504,4800 |
06.11.24 19:02:20 | 100 | 504,4700 |
06.11.24 19:02:20 | 119 | 504,4600 |
06.11.24 19:02:20 | 100 | 504,4500 |
06.11.24 19:02:20 | 100 | 504,4300 |
06.11.24 19:02:18 | 100 | 504,5525 |
06.11.24 19:02:18 | 100 | 504,5100 |
06.11.24 19:02:18 | 100 | 504,4600 |
06.11.24 19:02:18 | 100 | 504,5000 |
06.11.24 19:02:18 | 100 | 504,4600 |