Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:10:25 | 100 | 505,0000 |
06.11.24 19:10:25 | 100 | 504,9600 |
06.11.24 19:10:25 | 100 | 504,9700 |
06.11.24 19:10:25 | 100 | 504,9600 |
06.11.24 19:09:47 | 100 | 505,0600 |
06.11.24 19:09:45 | 100 | 505,0700 |
06.11.24 19:09:38 | 100 | 505,0700 |
06.11.24 19:09:38 | 100 | 504,9500 |
06.11.24 19:09:34 | 200 | 505,2000 |
06.11.24 19:09:34 | 126 | 505,1900 |
06.11.24 19:09:33 | 100 | 505,0100 |
06.11.24 19:09:33 | 6,20 Tsd. | 505,2099 |
06.11.24 19:09:08 | 100 | 505,0000 |
06.11.24 19:09:08 | 100 | 504,9600 |
06.11.24 19:09:08 | 100 | 505,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:09:08 | 446 | 505,0000 |
06.11.24 19:09:08 | 100 | 505,0100 |
06.11.24 19:09:05 | 100 | 505,1200 |
06.11.24 19:09:03 | 100 | 505,2300 |
06.11.24 19:09:03 | 100 | 504,8950 |
06.11.24 19:09:03 | 100 | 504,9100 |
06.11.24 19:09:03 | 100 | 504,9000 |
06.11.24 19:08:37 | 226 | 504,9000 |
06.11.24 19:08:16 | 100 | 504,7250 |
06.11.24 19:08:13 | 100 | 504,8600 |
06.11.24 19:08:13 | 100 | 504,7900 |
06.11.24 19:08:12 | 100 | 504,7300 |
06.11.24 19:08:12 | 100 | 504,7300 |
06.11.24 19:08:12 | 100 | 504,7700 |
06.11.24 19:08:12 | 100 | 504,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:08:12 | 100 | 504,7600 |
06.11.24 19:08:12 | 100 | 504,7600 |
06.11.24 19:07:37 | 100 | 504,7000 |
06.11.24 19:07:35 | 100 | 504,7000 |
06.11.24 19:07:33 | 100 | 504,5900 |
06.11.24 19:07:33 | 100 | 504,6800 |
06.11.24 19:07:31 | 100 | 504,6300 |
06.11.24 19:07:30 | 156 | 504,5550 |
06.11.24 19:07:28 | 100 | 504,4300 |
06.11.24 19:07:28 | 200 | 504,4300 |
06.11.24 19:07:28 | 100 | 504,4200 |
06.11.24 19:07:28 | 100 | 504,3800 |
06.11.24 19:05:59 | 100 | 504,3100 |
06.11.24 19:05:59 | 100 | 504,4300 |
06.11.24 19:05:57 | 100 | 504,4300 |