Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:31:36 | 100 | 514,0450 |
25.11.24 18:31:36 | 100 | 514,0700 |
25.11.24 18:31:27 | 200 | 514,1600 |
25.11.24 18:31:23 | 100 | 514,1600 |
25.11.24 18:31:14 | 256 | 514,1650 |
25.11.24 18:31:13 | 300 | 514,1700 |
25.11.24 18:31:05 | 100 | 514,3800 |
25.11.24 18:31:04 | 100 | 514,3800 |
25.11.24 18:31:04 | 100 | 514,3600 |
25.11.24 18:31:04 | 100 | 514,3300 |
25.11.24 18:31:04 | 100 | 514,2600 |
25.11.24 18:31:04 | 100 | 514,2400 |
25.11.24 18:31:04 | 103 | 514,2700 |
25.11.24 18:30:49 | 100 | 514,0300 |
25.11.24 18:30:43 | 100 | 514,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:30:23 | 100 | 514,0900 |
25.11.24 18:30:23 | 100 | 514,0900 |
25.11.24 18:30:23 | 300 | 514,0350 |
25.11.24 18:30:18 | 100 | 514,2000 |
25.11.24 18:30:13 | 211 | 514,1000 |
25.11.24 18:30:13 | 100 | 514,1900 |
25.11.24 18:30:13 | 200 | 514,1050 |
25.11.24 18:30:13 | 200 | 514,0500 |
25.11.24 18:30:13 | 100 | 514,1900 |
25.11.24 18:30:13 | 100 | 514,1300 |
25.11.24 18:29:41 | 281 | 514,1500 |
25.11.24 18:29:36 | 375 | 513,9350 |
25.11.24 18:29:23 | 100 | 514,1200 |
25.11.24 18:29:08 | 100 | 513,7700 |
25.11.24 18:29:08 | 200 | 513,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:29:06 | 100 | 513,9050 |
25.11.24 18:29:06 | 100 | 513,8400 |
25.11.24 18:29:06 | 100 | 513,8900 |
25.11.24 18:29:04 | 860 | 513,7000 |
25.11.24 18:28:46 | 371 | 513,9910 |
25.11.24 18:28:35 | 100 | 514,0000 |
25.11.24 18:28:34 | 100 | 513,9600 |
25.11.24 18:28:33 | 100 | 513,9600 |
25.11.24 18:28:30 | 100 | 513,9550 |
25.11.24 18:28:30 | 100 | 513,9550 |
25.11.24 18:28:30 | 100 | 513,9550 |
25.11.24 18:28:30 | 200 | 513,9550 |
25.11.24 18:27:29 | 100 | 513,8675 |
25.11.24 18:27:20 | 200 | 514,0900 |
25.11.24 18:27:14 | 100 | 514,1500 |