Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:14:09 | 281 | 504,6800 |
06.11.24 19:13:49 | 100 | 505,0550 |
06.11.24 19:13:49 | 100 | 505,0200 |
06.11.24 19:13:49 | 100 | 504,8750 |
06.11.24 19:13:42 | 100 | 504,8800 |
06.11.24 19:13:42 | 100 | 504,8800 |
06.11.24 19:13:42 | 100 | 504,8800 |
06.11.24 19:13:42 | 100 | 504,8800 |
06.11.24 19:13:42 | 100 | 504,8800 |
06.11.24 19:13:42 | 200 | 504,8800 |
06.11.24 19:13:42 | 100 | 504,8800 |
06.11.24 19:13:23 | 100 | 504,7500 |
06.11.24 19:13:23 | 117 | 504,6800 |
06.11.24 19:13:23 | 100 | 504,7100 |
06.11.24 19:13:23 | 100 | 504,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:13:23 | 100 | 504,7500 |
06.11.24 19:13:23 | 100 | 504,7500 |
06.11.24 19:13:21 | 200 | 504,7500 |
06.11.24 19:13:21 | 400 | 504,7500 |
06.11.24 19:13:17 | 110 | 504,8223 |
06.11.24 19:13:02 | 118 | 504,9151 |
06.11.24 19:12:39 | 100 | 505,0000 |
06.11.24 19:12:39 | 100 | 505,0000 |
06.11.24 19:12:39 | 101 | 505,0000 |
06.11.24 19:12:22 | 100 | 504,7666 |
06.11.24 19:12:22 | 100 | 504,8000 |
06.11.24 19:12:22 | 100 | 504,8000 |
06.11.24 19:12:22 | 100 | 504,8000 |
06.11.24 19:12:22 | 100 | 504,7800 |
06.11.24 19:12:10 | 100 | 504,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:11:54 | 100 | 504,6000 |
06.11.24 19:11:24 | 100 | 504,6800 |
06.11.24 19:11:14 | 100 | 504,7600 |
06.11.24 19:11:14 | 100 | 504,7600 |
06.11.24 19:11:12 | 100 | 504,7500 |
06.11.24 19:11:10 | 174 | 504,6900 |
06.11.24 19:11:10 | 100 | 504,6700 |
06.11.24 19:11:10 | 100 | 504,6900 |
06.11.24 19:11:09 | 100 | 504,6900 |
06.11.24 19:11:09 | 100 | 504,7200 |
06.11.24 19:11:09 | 100 | 504,7200 |
06.11.24 19:11:04 | 500 | 504,9499 |
06.11.24 19:10:44 | 100 | 504,7201 |
06.11.24 19:10:28 | 100 | 504,9800 |
06.11.24 19:10:25 | 100 | 504,9700 |