Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:45:38 | 100 | 513,6500 |
25.11.24 18:45:02 | 100 | 513,6950 |
25.11.24 18:44:50 | 100 | 513,6400 |
25.11.24 18:44:50 | 100 | 513,6433 |
25.11.24 18:44:49 | 100 | 513,5600 |
25.11.24 18:44:43 | 109 | 513,9199 |
25.11.24 18:44:38 | 198 | 513,5000 |
25.11.24 18:44:36 | 100 | 513,5800 |
25.11.24 18:44:34 | 100 | 513,7950 |
25.11.24 18:44:28 | 100 | 513,8100 |
25.11.24 18:44:28 | 100 | 513,8100 |
25.11.24 18:44:18 | 100 | 513,8900 |
25.11.24 18:44:18 | 100 | 513,9000 |
25.11.24 18:43:48 | 100 | 513,9400 |
25.11.24 18:43:30 | 100 | 514,0798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:43:14 | 100 | 514,1500 |
25.11.24 18:43:13 | 100 | 514,0000 |
25.11.24 18:43:13 | 100 | 514,1600 |
25.11.24 18:43:13 | 100 | 514,1600 |
25.11.24 18:43:13 | 100 | 514,1600 |
25.11.24 18:43:13 | 100 | 514,1800 |
25.11.24 18:43:13 | 100 | 514,1800 |
25.11.24 18:42:59 | 392 | 514,1950 |
25.11.24 18:42:59 | 100 | 514,2800 |
25.11.24 18:42:59 | 100 | 514,2800 |
25.11.24 18:42:58 | 121 | 514,2700 |
25.11.24 18:42:58 | 100 | 514,4100 |
25.11.24 18:42:58 | 100 | 514,4200 |
25.11.24 18:42:58 | 100 | 514,4300 |
25.11.24 18:42:58 | 100 | 514,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:42:58 | 100 | 514,2800 |
25.11.24 18:42:51 | 100 | 514,5200 |
25.11.24 18:42:34 | 100 | 514,4000 |
25.11.24 18:42:27 | 100 | 514,4000 |
25.11.24 18:42:21 | 100 | 514,2100 |
25.11.24 18:41:58 | 100 | 514,3900 |
25.11.24 18:41:28 | 100 | 514,3100 |
25.11.24 18:41:07 | 145 | 514,3000 |
25.11.24 18:41:06 | 100 | 514,4200 |
25.11.24 18:41:04 | 100 | 514,4300 |
25.11.24 18:40:32 | 100 | 514,5500 |
25.11.24 18:40:32 | 100 | 514,5300 |
25.11.24 18:40:32 | 100 | 514,5300 |
25.11.24 18:40:32 | 204 | 514,5300 |
25.11.24 18:40:19 | 147 | 514,4844 |