Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:24:53 | 100 | 504,9500 |
06.11.24 19:24:53 | 100 | 504,9500 |
06.11.24 19:24:53 | 100 | 504,9100 |
06.11.24 19:24:53 | 100 | 504,9500 |
06.11.24 19:24:37 | 100 | 504,7100 |
06.11.24 19:24:20 | 100 | 504,9550 |
06.11.24 19:23:17 | 105 | 504,9899 |
06.11.24 19:23:11 | 165 | 504,4738 |
06.11.24 19:22:54 | 159 | 505,0100 |
06.11.24 19:22:54 | 100 | 504,8300 |
06.11.24 19:22:54 | 100 | 504,8200 |
06.11.24 19:22:54 | 100 | 504,7700 |
06.11.24 19:22:54 | 200 | 504,8700 |
06.11.24 19:22:54 | 100 | 504,7600 |
06.11.24 19:22:54 | 200 | 504,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:22:54 | 100 | 504,7000 |
06.11.24 19:22:36 | 100 | 504,8750 |
06.11.24 19:22:22 | 100 | 505,0900 |
06.11.24 19:22:22 | 100 | 505,0600 |
06.11.24 19:22:22 | 100 | 505,0700 |
06.11.24 19:22:22 | 300 | 505,1900 |
06.11.24 19:22:22 | 100 | 505,0500 |
06.11.24 19:22:22 | 100 | 505,0500 |
06.11.24 19:22:22 | 100 | 505,0200 |
06.11.24 19:22:16 | 100 | 504,9900 |
06.11.24 19:22:16 | 100 | 504,9400 |
06.11.24 19:22:16 | 100 | 504,9900 |
06.11.24 19:22:16 | 100 | 504,9900 |
06.11.24 19:22:16 | 100 | 504,9600 |
06.11.24 19:22:06 | 181 | 504,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:22:00 | 100 | 504,8500 |
06.11.24 19:22:00 | 151 | 504,8400 |
06.11.24 19:22:00 | 100 | 504,8100 |
06.11.24 19:22:00 | 100 | 504,8300 |
06.11.24 19:22:00 | 100 | 504,8300 |
06.11.24 19:22:00 | 100 | 504,7800 |
06.11.24 19:22:00 | 100 | 504,6500 |
06.11.24 19:22:00 | 495 | 504,4501 |
06.11.24 19:21:47 | 100 | 504,7000 |
06.11.24 19:21:45 | 100 | 504,9600 |
06.11.24 19:21:25 | 100 | 504,6400 |
06.11.24 19:21:08 | 100 | 504,6600 |
06.11.24 19:21:08 | 100 | 504,6550 |
06.11.24 19:21:01 | 100 | 504,6200 |
06.11.24 19:21:01 | 100 | 504,7300 |