ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:08 | 0 | 297,10 |
17:42:16 | 0 | 296,15 |
17:12:08 | 0 | 294,85 |
16:38:12 | 0 | 296,75 |
15:39:24 | 0 | 293,65 |
14:45:03 | 0 | 297,10 |
13:55:15 | 0 | 297,50 |
13:08:05 | 0 | 298,25 |
12:22:08 | 0 | 296,60 |
11:58:21 | 0 | 296,35 |
11:00:06 | 0 | 296,10 |
10:18:17 | 0 | 297,20 |
09:50:06 | 0 | 297,05 |
09:17:24 | 0 | 298,30 |
08:54:20 | 0 | 297,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 20:00:21 | 0 | 296,50 |
03.10.25 19:37:07 | 0 | 296,70 |
03.10.25 18:43:06 | 0 | 297,55 |
03.10.25 17:42:17 | 0 | 298,00 |
03.10.25 17:12:03 | 0 | 297,55 |
03.10.25 16:38:14 | 0 | 299,60 |
03.10.25 15:39:24 | 0 | 298,00 |
03.10.25 14:45:05 | 0 | 300,40 |
03.10.25 13:55:14 | 0 | 300,25 |
03.10.25 13:08:05 | 0 | 300,45 |
03.10.25 12:22:07 | 0 | 300,55 |
03.10.25 11:58:20 | 0 | 300,35 |
03.10.25 11:00:02 | 0 | 300,30 |
03.10.25 10:18:17 | 0 | 300,30 |
03.10.25 09:50:08 | 0 | 300,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:33:07 | 50 | 301,65 |
03.10.25 09:15:23 | 0 | 300,60 |
03.10.25 08:07:39 | 0 | 300,55 |
02.10.25 21:52:08 | 0 | 299,55 |
02.10.25 20:30:15 | 0 | 298,65 |
02.10.25 19:37:07 | 0 | 298,45 |
02.10.25 18:43:08 | 0 | 297,55 |
02.10.25 17:48:44 | 42 | 296,55 |
02.10.25 17:12:02 | 0 | 297,65 |
02.10.25 16:38:14 | 0 | 296,90 |
02.10.25 15:39:24 | 0 | 293,50 |
02.10.25 14:45:07 | 0 | 292,95 |
02.10.25 13:55:10 | 0 | 292,50 |
02.10.25 13:08:04 | 0 | 292,30 |
02.10.25 12:22:08 | 0 | 292,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login