ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:07 | 0 | 314,35 |
10:18:16 | 0 | 312,45 |
09:50:08 | 0 | 311,90 |
09:25:14 | 50 | 312,55 |
09:15:23 | 0 | 312,40 |
08:17:19 | 0 | 312,25 |
22.04.25 21:52:11 | 0 | 304,95 |
22.04.25 20:30:14 | 0 | 305,90 |
22.04.25 19:37:08 | 0 | 304,05 |
22.04.25 18:43:06 | 0 | 306,80 |
22.04.25 17:42:10 | 0 | 303,20 |
22.04.25 17:12:09 | 0 | 303,10 |
22.04.25 16:38:11 | 0 | 302,45 |
22.04.25 15:39:18 | 0 | 300,85 |
22.04.25 14:45:03 | 0 | 302,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:55:10 | 0 | 301,85 |
22.04.25 13:08:08 | 0 | 301,65 |
22.04.25 12:22:07 | 0 | 301,70 |
22.04.25 11:58:20 | 0 | 301,70 |
22.04.25 11:00:03 | 0 | 301,75 |
22.04.25 10:18:17 | 0 | 301,70 |
22.04.25 09:50:06 | 0 | 302,05 |
22.04.25 09:15:24 | 0 | 302,00 |
22.04.25 08:32:23 | 0 | 299,55 |
17.04.25 21:52:11 | 0 | 307,50 |
17.04.25 20:30:15 | 0 | 309,35 |
17.04.25 19:37:08 | 0 | 308,15 |
17.04.25 18:43:08 | 0 | 307,85 |
17.04.25 17:42:17 | 0 | 307,65 |
17.04.25 17:12:09 | 0 | 308,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:38:15 | 0 | 306,60 |
17.04.25 15:39:25 | 0 | 304,50 |
17.04.25 14:45:02 | 0 | 306,30 |
17.04.25 13:55:15 | 0 | 305,20 |
17.04.25 13:08:04 | 0 | 305,80 |
17.04.25 12:22:09 | 0 | 306,00 |
17.04.25 11:58:18 | 0 | 305,90 |
17.04.25 11:00:08 | 0 | 305,90 |
17.04.25 10:18:14 | 0 | 306,75 |
17.04.25 09:50:08 | 0 | 306,70 |
17.04.25 09:15:23 | 0 | 305,80 |
17.04.25 08:16:55 | 0 | 306,80 |
16.04.25 21:52:11 | 0 | 302,65 |
16.04.25 20:30:15 | 0 | 304,10 |
16.04.25 19:37:08 | 0 | 305,45 |