Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:03:13 | 100 | 515,6900 |
25.11.24 19:03:13 | 100 | 515,6900 |
25.11.24 19:03:13 | 100 | 515,6900 |
25.11.24 19:02:42 | 100 | 515,5200 |
25.11.24 19:02:41 | 100 | 515,6350 |
25.11.24 19:02:12 | 100 | 515,5500 |
25.11.24 19:02:09 | 100 | 515,6300 |
25.11.24 19:01:49 | 100 | 515,5800 |
25.11.24 19:01:23 | 100 | 515,6299 |
25.11.24 19:01:05 | 100 | 515,5000 |
25.11.24 19:00:56 | 100 | 515,5750 |
25.11.24 19:00:56 | 100 | 515,5750 |
25.11.24 19:00:56 | 100 | 515,5750 |
25.11.24 19:00:56 | 100 | 515,5750 |
25.11.24 19:00:56 | 100 | 515,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:00:56 | 100 | 515,5100 |
25.11.24 19:00:56 | 100 | 515,5100 |
25.11.24 19:00:56 | 100 | 515,5100 |
25.11.24 19:00:56 | 100 | 515,5100 |
25.11.24 19:00:56 | 100 | 515,5100 |
25.11.24 19:00:56 | 100 | 515,5100 |
25.11.24 19:00:56 | 100 | 515,5100 |
25.11.24 19:00:56 | 100 | 515,5100 |
25.11.24 19:00:56 | 100 | 515,5100 |
25.11.24 19:00:56 | 100 | 515,5100 |
25.11.24 19:00:56 | 100 | 515,5100 |
25.11.24 19:00:56 | 100 | 515,4300 |
25.11.24 19:00:56 | 100 | 515,4900 |
25.11.24 19:00:55 | 100 | 515,4600 |
25.11.24 19:00:55 | 295 | 515,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:00:55 | 100 | 515,3700 |
25.11.24 19:00:55 | 285 | 515,3900 |
25.11.24 19:00:55 | 488 | 515,3800 |
25.11.24 19:00:55 | 100 | 515,3800 |
25.11.24 19:00:53 | 100 | 515,1151 |
25.11.24 19:00:22 | 100 | 515,2100 |
25.11.24 19:00:20 | 100 | 515,2100 |
25.11.24 19:00:20 | 100 | 515,2100 |
25.11.24 19:00:20 | 100 | 515,2100 |
25.11.24 19:00:20 | 100 | 515,2100 |
25.11.24 19:00:20 | 102 | 515,2100 |
25.11.24 19:00:20 | 100 | 515,2100 |
25.11.24 19:00:20 | 100 | 515,2100 |
25.11.24 19:00:20 | 100 | 515,2100 |
25.11.24 19:00:20 | 100 | 515,2100 |