Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:28 | 100 | 505,2900 |
19:53:20 | 100 | 505,2900 |
19:53:07 | 100 | 505,3900 |
19:52:21 | 100 | 505,5000 |
19:52:03 | 100 | 505,6200 |
19:52:03 | 100 | 505,6200 |
19:51:25 | 200 | 505,7300 |
19:51:25 | 181 | 505,8900 |
19:51:24 | 100 | 505,5300 |
19:51:24 | 100 | 505,5700 |
19:51:24 | 100 | 505,5700 |
19:51:24 | 107 | 505,5700 |
19:51:24 | 255 | 505,6200 |
19:51:11 | 100 | 505,7300 |
19:50:11 | 103 | 505,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:10 | 100 | 505,8000 |
19:50:10 | 100 | 505,7900 |
19:49:51 | 100 | 505,6700 |
19:49:49 | 100 | 505,7850 |
19:49:49 | 100 | 505,6800 |
19:49:49 | 100 | 505,6800 |
19:49:49 | 100 | 505,6900 |
19:49:49 | 106 | 505,6900 |
19:49:46 | 100 | 505,6600 |
19:49:46 | 100 | 505,6300 |
19:49:46 | 106 | 505,6200 |
19:49:46 | 115 | 505,6200 |
19:49:46 | 100 | 505,6600 |
19:49:46 | 100 | 505,6600 |
19:49:43 | 100 | 505,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:35 | 100 | 505,7000 |
19:49:15 | 300 | 505,8459 |
19:48:51 | 100 | 505,7500 |
19:48:25 | 260 | 505,6972 |
19:48:22 | 115 | 505,7211 |
19:48:19 | 100 | 505,8000 |
19:48:19 | 100 | 505,8500 |
19:48:18 | 100 | 505,8600 |
19:47:17 | 300 | 505,8050 |
19:47:07 | 654 | 505,9000 |
19:47:00 | 100 | 505,8800 |
19:47:00 | 100 | 505,7700 |
19:47:00 | 100 | 505,7400 |
19:47:00 | 125 | 505,8800 |
19:47:00 | 100 | 505,8500 |