Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:06:11 | 209 | 516,2000 |
25.11.24 19:06:04 | 100 | 516,0100 |
25.11.24 19:06:04 | 100 | 516,0100 |
25.11.24 19:05:59 | 100 | 516,0100 |
25.11.24 19:05:41 | 100 | 516,0100 |
25.11.24 19:05:39 | 400 | 516,0100 |
25.11.24 19:05:22 | 100 | 516,1000 |
25.11.24 19:05:22 | 100 | 516,1000 |
25.11.24 19:05:22 | 100 | 516,1000 |
25.11.24 19:05:22 | 100 | 516,1000 |
25.11.24 19:05:16 | 100 | 516,0100 |
25.11.24 19:05:16 | 100 | 516,0100 |
25.11.24 19:05:15 | 100 | 516,0100 |
25.11.24 19:05:09 | 100 | 516,0100 |
25.11.24 19:04:25 | 100 | 516,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:04:25 | 100 | 516,1100 |
25.11.24 19:04:25 | 100 | 516,1100 |
25.11.24 19:04:25 | 100 | 516,1400 |
25.11.24 19:04:25 | 100 | 516,0900 |
25.11.24 19:04:23 | 100 | 516,0000 |
25.11.24 19:04:23 | 100 | 515,9500 |
25.11.24 19:04:23 | 100 | 516,0000 |
25.11.24 19:04:23 | 100 | 515,9500 |
25.11.24 19:04:20 | 297 | 515,9500 |
25.11.24 19:04:20 | 100 | 515,8600 |
25.11.24 19:04:20 | 100 | 515,8590 |
25.11.24 19:04:20 | 190 | 515,8590 |
25.11.24 19:04:17 | 100 | 515,7400 |
25.11.24 19:04:17 | 200 | 515,7400 |
25.11.24 19:04:16 | 100 | 515,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:04:01 | 100 | 515,7800 |
25.11.24 19:03:51 | 100 | 515,8300 |
25.11.24 19:03:51 | 100 | 515,8600 |
25.11.24 19:03:51 | 100 | 515,8600 |
25.11.24 19:03:51 | 100 | 515,8400 |
25.11.24 19:03:24 | 100 | 515,6250 |
25.11.24 19:03:24 | 100 | 515,6250 |
25.11.24 19:03:24 | 100 | 515,6250 |
25.11.24 19:03:14 | 100 | 515,7500 |
25.11.24 19:03:14 | 100 | 515,7500 |
25.11.24 19:03:14 | 182 | 515,7200 |
25.11.24 19:03:14 | 100 | 515,7200 |
25.11.24 19:03:14 | 191 | 515,7400 |
25.11.24 19:03:13 | 100 | 515,6700 |
25.11.24 19:03:13 | 100 | 515,7000 |