Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:18 | 100 | 505,6500 |
19:56:18 | 100 | 505,6550 |
19:56:18 | 100 | 505,6550 |
19:56:18 | 300 | 505,6550 |
19:56:18 | 100 | 505,6550 |
19:56:18 | 100 | 505,6550 |
19:56:18 | 100 | 505,6500 |
19:56:18 | 300 | 505,6550 |
19:56:18 | 100 | 505,6500 |
19:56:03 | 100 | 505,6100 |
19:56:03 | 100 | 505,6850 |
19:56:01 | 200 | 505,6900 |
19:56:01 | 100 | 505,6900 |
19:56:01 | 200 | 505,6900 |
19:55:54 | 100 | 505,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:54 | 100 | 505,7300 |
19:55:54 | 100 | 505,7075 |
19:55:54 | 100 | 505,6950 |
19:55:54 | 100 | 505,7100 |
19:55:54 | 100 | 505,6950 |
19:55:54 | 100 | 505,6950 |
19:55:54 | 100 | 505,6950 |
19:55:54 | 100 | 505,6950 |
19:55:25 | 100 | 505,7700 |
19:55:25 | 100 | 505,5500 |
19:55:05 | 100 | 505,5100 |
19:55:05 | 100 | 505,5100 |
19:55:05 | 100 | 505,5100 |
19:55:05 | 100 | 505,5100 |
19:55:04 | 100 | 505,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:01 | 262 | 505,2300 |
19:55:01 | 100 | 505,2300 |
19:55:01 | 100 | 505,2300 |
19:55:01 | 100 | 505,2700 |
19:55:01 | 306 | 505,2300 |
19:55:01 | 200 | 505,2300 |
19:55:01 | 400 | 505,2400 |
19:55:01 | 100 | 505,1100 |
19:55:01 | 100 | 505,0900 |
19:54:52 | 100 | 505,1600 |
19:54:38 | 100 | 505,2700 |
19:53:38 | 100 | 504,9700 |
19:53:38 | 100 | 504,9700 |
19:53:28 | 100 | 505,1950 |
19:53:28 | 202 | 505,0501 |