Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:05 | 170 | 515,8900 |
19:22:05 | 100 | 515,8900 |
19:22:05 | 100 | 515,8900 |
19:22:05 | 200 | 515,8900 |
19:22:05 | 100 | 515,8500 |
19:22:04 | 100 | 515,8000 |
19:22:04 | 100 | 515,8600 |
19:22:04 | 100 | 515,8100 |
19:22:04 | 100 | 515,7900 |
19:22:04 | 100 | 515,8000 |
19:22:04 | 100 | 515,8000 |
19:22:04 | 100 | 515,8000 |
19:22:04 | 100 | 515,7600 |
19:22:04 | 100 | 515,7600 |
19:22:04 | 100 | 515,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:04 | 200 | 515,6900 |
19:21:51 | 100 | 515,6900 |
19:21:20 | 100 | 515,7300 |
19:21:06 | 100 | 515,7400 |
19:20:55 | 100 | 515,7400 |
19:20:53 | 197 | 515,7400 |
19:20:37 | 100 | 515,7000 |
19:20:28 | 100 | 515,7450 |
19:20:26 | 100 | 515,7000 |
19:20:26 | 100 | 515,7000 |
19:20:26 | 100 | 515,6000 |
19:20:26 | 100 | 515,6000 |
19:20:22 | 100 | 515,7000 |
19:20:21 | 100 | 515,8800 |
19:20:21 | 100 | 515,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:21 | 100 | 515,8800 |
19:20:17 | 100 | 515,8850 |
19:20:14 | 217 | 516,0699 |
19:20:02 | 100 | 515,8600 |
19:20:02 | 100 | 515,9000 |
19:19:44 | 100 | 515,9050 |
19:19:44 | 100 | 515,9050 |
19:19:44 | 200 | 515,9050 |
19:19:44 | 100 | 515,9250 |
19:19:44 | 100 | 515,9225 |
19:19:28 | 297 | 515,9500 |
19:19:09 | 100 | 515,9000 |
19:18:45 | 100 | 515,9600 |
19:18:45 | 100 | 515,9400 |
19:18:30 | 100 | 515,8900 |