Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:30 | 100 | 502,8100 |
18:03:16 | 100 | 502,9950 |
18:03:16 | 100 | 502,9950 |
18:03:16 | 100 | 502,9950 |
18:03:16 | 100 | 502,9950 |
18:03:10 | 100 | 503,0300 |
18:03:01 | 100 | 503,0050 |
18:02:35 | 100 | 502,8500 |
18:02:07 | 100 | 502,8200 |
18:02:07 | 100 | 502,8400 |
18:02:07 | 100 | 502,8400 |
18:02:07 | 100 | 502,8400 |
18:02:07 | 100 | 502,8400 |
18:02:01 | 100 | 503,0500 |
18:01:32 | 100 | 503,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:25 | 100 | 503,0500 |
18:00:47 | 119 | 503,2699 |
18:00:29 | 100 | 502,9500 |
18:00:27 | 100 | 502,7600 |
18:00:27 | 100 | 502,7750 |
18:00:26 | 100 | 502,9700 |
18:00:26 | 100 | 502,9700 |
18:00:13 | 100 | 502,9501 |
18:00:03 | 100 | 503,3200 |
18:00:03 | 100 | 503,3200 |
18:00:03 | 119 | 503,3200 |
18:00:01 | 100 | 503,4950 |
17:59:29 | 100 | 503,4950 |
17:59:19 | 550 | 503,5000 |
17:59:19 | 100 | 503,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:19 | 450 | 503,5000 |
17:59:03 | 100 | 503,6600 |
17:59:03 | 200 | 503,6600 |
17:58:54 | 100 | 503,7200 |
17:58:54 | 100 | 503,7300 |
17:58:54 | 100 | 503,7200 |
17:58:54 | 100 | 503,7300 |
17:58:54 | 100 | 503,7300 |
17:58:54 | 100 | 503,7300 |
17:58:47 | 100 | 503,7400 |
17:58:16 | 159 | 503,9800 |
17:58:15 | 100 | 503,8500 |
17:57:58 | 100 | 503,7400 |
17:57:48 | 100 | 503,8850 |
17:57:40 | 100 | 503,9050 |