Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:28 | 100 | 517,3400 |
19:30:28 | 112 | 517,2000 |
19:29:58 | 131 | 517,1900 |
19:29:53 | 253 | 517,5225 |
19:29:46 | 100 | 517,3700 |
19:29:29 | 100 | 517,3650 |
19:29:27 | 100 | 517,3625 |
19:29:26 | 100 | 517,3650 |
19:29:03 | 100 | 517,2900 |
19:29:03 | 100 | 517,2900 |
19:29:01 | 120 | 517,3300 |
19:28:32 | 100 | 517,4000 |
19:28:32 | 100 | 517,4000 |
19:28:32 | 100 | 517,2100 |
19:28:14 | 100 | 517,4025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:06 | 100 | 517,3800 |
19:28:06 | 100 | 517,3800 |
19:27:51 | 100 | 517,3750 |
19:27:51 | 100 | 517,3750 |
19:27:51 | 100 | 517,3100 |
19:27:50 | 100 | 517,3800 |
19:27:49 | 100 | 517,3750 |
19:27:49 | 100 | 517,3750 |
19:27:26 | 100 | 517,4000 |
19:27:09 | 100 | 517,4300 |
19:27:09 | 100 | 517,4000 |
19:26:37 | 400 | 517,2000 |
19:26:37 | 100 | 517,2000 |
19:26:37 | 100 | 517,1300 |
19:26:24 | 100 | 517,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:03 | 100 | 516,9500 |
19:25:57 | 290 | 517,1000 |
19:25:50 | 100 | 516,9450 |
19:25:46 | 100 | 517,0050 |
19:25:42 | 121 | 517,0050 |
19:25:40 | 100 | 516,9500 |
19:25:24 | 100 | 516,9500 |
19:25:12 | 100 | 517,1400 |
19:25:12 | 100 | 517,0000 |
19:25:12 | 100 | 517,0000 |
19:25:12 | 100 | 517,4250 |
19:25:12 | 100 | 517,1200 |
19:25:12 | 100 | 517,1600 |
19:25:12 | 100 | 517,2700 |
19:25:04 | 100 | 517,3900 |