Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:51 | 500 | 502,3974 |
17:03:48 | 100 | 502,6400 |
17:03:46 | 100 | 502,8400 |
17:03:46 | 100 | 502,6225 |
17:03:46 | 100 | 502,8400 |
17:03:46 | 174 | 502,7700 |
17:03:44 | 100 | 502,5500 |
17:03:41 | 100 | 502,5600 |
17:03:35 | 100 | 502,5650 |
17:03:31 | 100 | 502,5650 |
17:03:26 | 100 | 502,5650 |
17:03:16 | 100 | 502,6700 |
17:03:16 | 100 | 502,6700 |
17:03:16 | 100 | 502,6750 |
17:03:15 | 100 | 502,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:13 | 100 | 502,7550 |
17:03:09 | 100 | 502,8400 |
17:03:08 | 100 | 502,7550 |
17:03:08 | 100 | 502,7550 |
17:03:08 | 100 | 502,7550 |
17:03:04 | 100 | 502,7550 |
17:03:03 | 100 | 502,6700 |
17:03:02 | 100 | 502,6700 |
17:02:57 | 200 | 502,4800 |
17:02:57 | 100 | 502,6200 |
17:02:55 | 307 | 502,2901 |
17:02:51 | 100 | 502,4750 |
17:02:50 | 100 | 502,6100 |
17:02:50 | 100 | 502,5900 |
17:02:50 | 100 | 502,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:48 | 100 | 502,4800 |
17:02:48 | 100 | 502,3900 |
17:02:48 | 100 | 502,3900 |
17:02:48 | 100 | 502,5000 |
17:02:48 | 192 | 502,5000 |
17:02:48 | 100 | 502,4800 |
17:02:48 | 212 | 502,4800 |
17:02:48 | 200 | 502,4800 |
17:02:48 | 100 | 502,4800 |
17:02:48 | 188 | 502,4800 |
17:02:48 | 200 | 502,4800 |
17:02:48 | 200 | 502,4800 |
17:02:42 | 100 | 502,4500 |
17:02:42 | 100 | 502,2450 |
17:02:42 | 134 | 502,2450 |