Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:53 | 200 | 502,0400 |
16:10:51 | 100 | 501,9600 |
16:10:51 | 100 | 502,0000 |
16:10:51 | 200 | 502,0400 |
16:10:51 | 200 | 502,0000 |
16:10:51 | 100 | 501,8800 |
16:10:51 | 100 | 501,8800 |
16:10:50 | 100 | 501,9000 |
16:10:50 | 100 | 501,8700 |
16:10:50 | 100 | 502,0000 |
16:10:50 | 300 | 502,0000 |
16:10:50 | 518 | 502,0000 |
16:10:50 | 100 | 502,0000 |
16:10:50 | 500 | 502,0000 |
16:10:50 | 222 | 502,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:50 | 100 | 502,0000 |
16:10:50 | 100 | 502,0000 |
16:10:50 | 175 | 502,0000 |
16:10:50 | 100 | 501,9900 |
16:10:49 | 100 | 502,0000 |
16:10:49 | 100 | 501,9900 |
16:10:48 | 100 | 501,7900 |
16:10:48 | 100 | 501,7900 |
16:10:48 | 100 | 501,8000 |
16:10:48 | 100 | 501,8000 |
16:10:48 | 100 | 501,8000 |
16:10:48 | 100 | 501,8000 |
16:10:47 | 100 | 501,8000 |
16:10:47 | 100 | 501,7600 |
16:10:46 | 100 | 501,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:46 | 196 | 501,8100 |
16:10:46 | 100 | 501,7900 |
16:10:46 | 100 | 501,7900 |
16:10:46 | 100 | 501,7900 |
16:10:46 | 100 | 501,7900 |
16:10:46 | 100 | 501,7900 |
16:10:46 | 100 | 501,7800 |
16:10:43 | 121 | 501,4700 |
16:10:43 | 100 | 501,5400 |
16:10:43 | 100 | 501,3500 |
16:10:43 | 100 | 501,3500 |
16:10:43 | 100 | 501,2900 |
16:10:43 | 100 | 501,2900 |
16:10:42 | 100 | 501,2800 |
16:10:42 | 100 | 501,2500 |