Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:02 | 170 | 518,3963 |
17:13:46 | 100 | 518,3650 |
17:13:46 | 100 | 518,4400 |
17:13:46 | 100 | 518,4200 |
17:13:35 | 100 | 518,1850 |
17:13:34 | 100 | 518,2300 |
17:13:30 | 100 | 518,3600 |
17:13:17 | 100 | 518,1224 |
17:12:58 | 100 | 518,1850 |
17:12:58 | 100 | 518,3100 |
17:12:52 | 100 | 518,3300 |
17:12:52 | 100 | 518,3300 |
17:12:52 | 200 | 518,2600 |
17:12:52 | 100 | 518,2600 |
17:12:48 | 100 | 518,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:48 | 100 | 518,2400 |
17:12:48 | 100 | 518,2300 |
17:12:48 | 100 | 518,1600 |
17:12:48 | 100 | 518,2200 |
17:12:38 | 100 | 518,0925 |
17:12:38 | 100 | 518,0925 |
17:12:30 | 100 | 518,1400 |
17:12:30 | 100 | 518,1400 |
17:12:30 | 100 | 518,1400 |
17:12:30 | 100 | 518,1400 |
17:12:30 | 100 | 518,2500 |
17:12:14 | 100 | 518,3450 |
17:11:59 | 100 | 518,3600 |
17:11:53 | 100 | 518,4400 |
17:11:52 | 1,43 Tsd. | 518,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:31 | 100 | 518,4800 |
17:11:29 | 100 | 518,3600 |
17:11:29 | 100 | 518,3600 |
17:11:27 | 373 | 518,3600 |
17:11:23 | 125 | 518,3600 |
17:11:22 | 100 | 518,4000 |
17:11:21 | 100 | 518,3900 |
17:11:17 | 100 | 518,3500 |
17:11:16 | 100 | 518,3600 |
17:11:16 | 100 | 518,3400 |
17:11:04 | 100 | 518,3650 |
17:11:03 | 100 | 518,3400 |
17:11:03 | 100 | 518,3500 |
17:11:03 | 100 | 518,3900 |
17:11:03 | 100 | 518,3700 |