Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:16 | 200 | 502,0000 |
16:13:16 | 180 | 502,0000 |
16:13:16 | 100 | 501,9700 |
16:13:15 | 100 | 501,7100 |
16:13:07 | 100 | 501,7100 |
16:13:07 | 100 | 501,7100 |
16:13:05 | 100 | 501,4200 |
16:12:55 | 100 | 501,7100 |
16:12:55 | 100 | 501,5300 |
16:12:46 | 174 | 501,0000 |
16:12:44 | 100 | 501,1700 |
16:12:32 | 100 | 501,1400 |
16:12:32 | 100 | 501,1400 |
16:12:27 | 100 | 500,9900 |
16:12:25 | 240 | 500,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:10 | 100 | 501,0000 |
16:12:07 | 100 | 501,0000 |
16:12:07 | 200 | 501,0000 |
16:12:03 | 100 | 501,0000 |
16:12:02 | 100 | 500,9310 |
16:11:47 | 200 | 500,9300 |
16:11:47 | 100 | 500,9100 |
16:11:47 | 187 | 500,7100 |
16:11:47 | 100 | 500,7200 |
16:11:47 | 100 | 500,7100 |
16:11:45 | 100 | 500,8700 |
16:11:39 | 100 | 501,1200 |
16:11:38 | 100 | 500,9600 |
16:11:38 | 100 | 500,9600 |
16:11:37 | 100 | 501,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:36 | 100 | 501,0459 |
16:11:32 | 100 | 501,2400 |
16:11:32 | 100 | 501,2400 |
16:11:15 | 200 | 501,5300 |
16:11:11 | 100 | 501,5300 |
16:11:11 | 100 | 501,5300 |
16:11:11 | 100 | 501,8600 |
16:11:11 | 100 | 501,5300 |
16:11:11 | 100 | 501,3900 |
16:11:11 | 100 | 501,7500 |
16:11:11 | 211 | 501,7700 |
16:11:11 | 837 | 501,7700 |
16:11:11 | 100 | 501,7800 |
16:11:11 | 1,30 Tsd. | 501,7900 |
16:11:11 | 100 | 501,8300 |