Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:50 | 100 | 517,8000 |
17:05:50 | 100 | 517,8200 |
17:05:50 | 100 | 517,8000 |
17:05:50 | 100 | 517,8000 |
17:05:50 | 100 | 517,8000 |
17:05:46 | 100 | 517,6400 |
17:05:39 | 100 | 517,5600 |
17:05:38 | 100 | 517,5500 |
17:05:36 | 100 | 517,5600 |
17:05:22 | 100 | 517,6500 |
17:05:14 | 127 | 517,8200 |
17:05:14 | 100 | 517,8100 |
17:04:47 | 100 | 517,5800 |
17:04:47 | 100 | 517,6000 |
17:04:42 | 100 | 517,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:40 | 100 | 517,7600 |
17:04:40 | 100 | 517,7500 |
17:04:37 | 100 | 517,7300 |
17:04:37 | 100 | 517,7100 |
17:04:35 | 100 | 517,7100 |
17:04:35 | 100 | 517,8800 |
17:04:35 | 100 | 517,8600 |
17:04:34 | 100 | 517,7500 |
17:04:33 | 100 | 517,8900 |
17:04:30 | 100 | 517,8900 |
17:04:30 | 100 | 517,9300 |
17:04:29 | 200 | 517,8900 |
17:04:28 | 100 | 517,8900 |
17:04:27 | 128 | 517,9200 |
17:04:27 | 100 | 517,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:27 | 100 | 517,9000 |
17:04:23 | 100 | 517,8300 |
17:03:54 | 600 | 517,4800 |
17:03:48 | 100 | 517,4400 |
17:03:45 | 100 | 517,3300 |
17:03:41 | 100 | 517,4500 |
17:03:25 | 100 | 517,6000 |
17:03:24 | 100 | 517,6200 |
17:03:14 | 100 | 517,4800 |
17:03:02 | 100 | 517,3100 |
17:02:49 | 100 | 517,2600 |
17:02:49 | 100 | 517,2500 |
17:02:47 | 100 | 517,3400 |
17:02:47 | 100 | 517,2300 |
17:02:47 | 100 | 517,2100 |