Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:20 | 100 | 519,8000 |
15:39:19 | 240 | 519,9400 |
15:39:12 | 100 | 519,8700 |
15:39:12 | 100 | 519,3850 |
15:39:06 | 100 | 519,7000 |
15:39:06 | 100 | 519,6900 |
15:39:06 | 220 | 519,7000 |
15:39:06 | 100 | 519,6900 |
15:39:06 | 100 | 519,6700 |
15:39:03 | 100 | 519,4200 |
15:39:03 | 100 | 519,3700 |
15:39:03 | 161 | 519,3900 |
15:38:45 | 100 | 519,3000 |
15:38:41 | 100 | 519,3700 |
15:38:39 | 100 | 519,5060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:33 | 120 | 519,6000 |
15:38:32 | 100 | 519,7100 |
15:38:32 | 400 | 519,7100 |
15:38:32 | 100 | 519,7100 |
15:38:25 | 100 | 519,5150 |
15:38:24 | 100 | 519,5000 |
15:38:10 | 100 | 519,8100 |
15:38:07 | 100 | 519,8200 |
15:38:07 | 100 | 519,8200 |
15:38:07 | 100 | 519,8200 |
15:38:02 | 100 | 519,8200 |
15:38:02 | 100 | 519,8200 |
15:38:02 | 100 | 519,8200 |
15:38:01 | 100 | 519,8200 |
15:37:56 | 100 | 519,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:53 | 100 | 519,6900 |
15:37:53 | 100 | 519,7800 |
15:37:51 | 100 | 519,5700 |
15:37:49 | 100 | 519,4828 |
15:37:41 | 100 | 519,4200 |
15:37:41 | 100 | 519,6300 |
15:37:41 | 100 | 519,5900 |
15:37:41 | 244 | 519,5900 |
15:37:41 | 108 | 519,5900 |
15:37:41 | 144 | 519,5900 |
15:37:41 | 100 | 519,5900 |
15:37:41 | 300 | 519,5900 |
15:37:41 | 288 | 519,5900 |
15:37:41 | 144 | 519,5900 |
15:37:41 | 100 | 519,6900 |