Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:02:24 | 100 | 485,3500 |
05.11.24 20:02:15 | 109 | 485,3800 |
05.11.24 20:02:03 | 100 | 485,5350 |
05.11.24 20:01:53 | 100 | 485,4200 |
05.11.24 20:01:53 | 100 | 485,3500 |
05.11.24 20:01:45 | 100 | 485,4300 |
05.11.24 20:01:43 | 100 | 485,4000 |
05.11.24 20:01:43 | 100 | 485,4200 |
05.11.24 20:01:43 | 129 | 485,4100 |
05.11.24 20:01:43 | 100 | 485,4100 |
05.11.24 20:01:43 | 100 | 485,4200 |
05.11.24 20:01:43 | 100 | 485,2250 |
05.11.24 20:01:42 | 100 | 485,4200 |
05.11.24 20:01:42 | 200 | 485,4200 |
05.11.24 20:01:42 | 100 | 485,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:01:42 | 100 | 485,3800 |
05.11.24 20:01:42 | 100 | 485,4200 |
05.11.24 20:01:42 | 100 | 485,4000 |
05.11.24 20:01:42 | 755 | 485,4200 |
05.11.24 20:01:42 | 300 | 485,4200 |
05.11.24 20:01:42 | 100 | 485,4200 |
05.11.24 20:01:42 | 100 | 485,4200 |
05.11.24 20:01:42 | 100 | 485,4200 |
05.11.24 20:01:42 | 100 | 485,3700 |
05.11.24 20:01:42 | 100 | 485,2000 |
05.11.24 20:01:42 | 100 | 485,0800 |
05.11.24 20:01:42 | 100 | 485,0800 |
05.11.24 20:01:42 | 100 | 485,1800 |
05.11.24 20:01:42 | 1,00 Tsd. | 485,1800 |
05.11.24 20:01:42 | 600 | 485,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:01:42 | 100 | 485,0800 |
05.11.24 20:01:42 | 100 | 485,0600 |
05.11.24 20:01:38 | 100 | 484,8100 |
05.11.24 20:00:34 | 100 | 484,9600 |
05.11.24 19:59:40 | 100 | 484,9000 |
05.11.24 19:59:16 | 130 | 484,8500 |
05.11.24 19:59:16 | 100 | 484,8500 |
05.11.24 19:59:16 | 100 | 484,8900 |
05.11.24 19:59:16 | 100 | 484,8700 |
05.11.24 19:59:16 | 100 | 484,8700 |
05.11.24 19:59:16 | 100 | 485,0500 |
05.11.24 19:59:16 | 103 | 484,8700 |
05.11.24 19:59:16 | 100 | 484,8700 |
05.11.24 19:59:12 | 140 | 485,0450 |
05.11.24 19:59:09 | 100 | 485,2000 |