Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:20:53 | 100 | 485,2700 |
05.11.24 20:20:53 | 350 | 485,2300 |
05.11.24 20:20:30 | 100 | 485,3200 |
05.11.24 20:20:29 | 100 | 485,4000 |
05.11.24 20:20:28 | 100 | 485,3750 |
05.11.24 20:20:28 | 430 | 485,4100 |
05.11.24 20:20:27 | 100 | 485,3300 |
05.11.24 20:20:27 | 100 | 485,3200 |
05.11.24 20:20:27 | 100 | 485,3200 |
05.11.24 20:20:27 | 100 | 485,3325 |
05.11.24 20:20:20 | 100 | 485,4400 |
05.11.24 20:20:20 | 100 | 485,4600 |
05.11.24 20:20:20 | 100 | 485,4600 |
05.11.24 20:20:20 | 100 | 485,4850 |
05.11.24 20:20:20 | 100 | 485,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:20:19 | 100 | 485,4600 |
05.11.24 20:20:19 | 100 | 485,5500 |
05.11.24 20:20:19 | 100 | 485,5500 |
05.11.24 20:20:19 | 107 | 485,5500 |
05.11.24 20:20:16 | 100 | 485,6350 |
05.11.24 20:20:15 | 100 | 485,6000 |
05.11.24 20:20:12 | 100 | 485,7000 |
05.11.24 20:20:12 | 100 | 485,6400 |
05.11.24 20:20:11 | 109 | 485,6600 |
05.11.24 20:20:02 | 117 | 485,6700 |
05.11.24 20:19:54 | 100 | 485,8100 |
05.11.24 20:19:19 | 100 | 485,8374 |
05.11.24 20:19:15 | 100 | 485,8400 |
05.11.24 20:19:15 | 100 | 485,8400 |
05.11.24 20:19:05 | 100 | 485,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:18:57 | 100 | 485,7600 |
05.11.24 20:18:48 | 100 | 485,8400 |
05.11.24 20:18:36 | 100 | 485,8400 |
05.11.24 20:18:36 | 108 | 485,8060 |
05.11.24 20:18:35 | 100 | 485,7950 |
05.11.24 20:18:23 | 100 | 485,8000 |
05.11.24 20:18:22 | 300 | 485,8000 |
05.11.24 20:17:49 | 100 | 485,7900 |
05.11.24 20:17:39 | 100 | 485,6200 |
05.11.24 20:17:37 | 100 | 485,6600 |
05.11.24 20:17:37 | 100 | 485,6600 |
05.11.24 20:17:37 | 100 | 485,6900 |
05.11.24 20:17:23 | 138 | 485,6700 |
05.11.24 20:17:07 | 100 | 485,7850 |
05.11.24 20:16:52 | 105 | 485,8150 |