Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:37:40 | 100 | 485,7000 |
05.11.24 20:37:40 | 100 | 485,6900 |
05.11.24 20:37:40 | 100 | 485,6900 |
05.11.24 20:37:40 | 100 | 485,6900 |
05.11.24 20:37:40 | 100 | 485,6800 |
05.11.24 20:37:40 | 800 | 485,7000 |
05.11.24 20:37:40 | 100 | 485,6900 |
05.11.24 20:37:40 | 100 | 485,6800 |
05.11.24 20:37:38 | 100 | 485,6400 |
05.11.24 20:37:38 | 100 | 485,6135 |
05.11.24 20:37:38 | 100 | 485,6795 |
05.11.24 20:37:37 | 100 | 485,6350 |
05.11.24 20:37:36 | 100 | 485,6700 |
05.11.24 20:37:01 | 100 | 485,7900 |
05.11.24 20:36:59 | 100 | 485,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:36:59 | 100 | 485,7700 |
05.11.24 20:36:38 | 100 | 485,8000 |
05.11.24 20:36:36 | 100 | 485,7050 |
05.11.24 20:36:32 | 100 | 485,7000 |
05.11.24 20:36:25 | 126 | 485,6700 |
05.11.24 20:36:14 | 100 | 485,6800 |
05.11.24 20:36:09 | 100 | 485,6750 |
05.11.24 20:36:09 | 100 | 485,6000 |
05.11.24 20:36:09 | 100 | 485,6700 |
05.11.24 20:36:09 | 100 | 485,5900 |
05.11.24 20:35:51 | 314 | 485,5800 |
05.11.24 20:35:51 | 250 | 485,5800 |
05.11.24 20:35:51 | 100 | 485,5700 |
05.11.24 20:35:45 | 100 | 485,5000 |
05.11.24 20:35:15 | 100 | 485,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:34:30 | 100 | 485,5600 |
05.11.24 20:34:24 | 100 | 485,5600 |
05.11.24 20:33:31 | 100 | 485,5100 |
05.11.24 20:33:07 | 189 | 485,5150 |
05.11.24 20:32:42 | 100 | 485,4900 |
05.11.24 20:32:40 | 100 | 485,4900 |
05.11.24 20:32:36 | 100 | 485,5500 |
05.11.24 20:32:36 | 100 | 485,5500 |
05.11.24 20:32:35 | 100 | 485,4800 |
05.11.24 20:32:35 | 100 | 485,4700 |
05.11.24 20:32:09 | 100 | 485,4500 |
05.11.24 20:31:38 | 100 | 485,2300 |
05.11.24 20:31:38 | 100 | 485,2900 |
05.11.24 20:31:38 | 100 | 485,2300 |
05.11.24 20:31:17 | 100 | 485,3000 |