Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:40:06 | 100 | 486,1700 |
05.11.24 20:40:02 | 100 | 486,0800 |
05.11.24 20:40:02 | 100 | 486,0800 |
05.11.24 20:40:02 | 100 | 486,0900 |
05.11.24 20:40:02 | 150 | 486,0900 |
05.11.24 20:40:02 | 250 | 486,0900 |
05.11.24 20:40:02 | 100 | 486,1100 |
05.11.24 20:40:02 | 100 | 486,1600 |
05.11.24 20:39:45 | 100 | 486,2500 |
05.11.24 20:39:43 | 100 | 486,1900 |
05.11.24 20:39:39 | 100 | 486,1900 |
05.11.24 20:39:35 | 100 | 486,1300 |
05.11.24 20:39:34 | 100 | 486,1400 |
05.11.24 20:39:34 | 100 | 486,1400 |
05.11.24 20:39:33 | 100 | 486,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:39:29 | 100 | 486,2900 |
05.11.24 20:39:16 | 100 | 486,2900 |
05.11.24 20:39:10 | 100 | 486,1900 |
05.11.24 20:39:10 | 100 | 486,2800 |
05.11.24 20:38:56 | 100 | 486,1700 |
05.11.24 20:38:54 | 100 | 486,3000 |
05.11.24 20:38:53 | 100 | 486,2000 |
05.11.24 20:38:53 | 100 | 486,2000 |
05.11.24 20:38:53 | 150 | 486,2200 |
05.11.24 20:38:53 | 100 | 486,1700 |
05.11.24 20:38:52 | 100 | 486,1700 |
05.11.24 20:38:41 | 100 | 486,0200 |
05.11.24 20:38:41 | 974 | 486,0000 |
05.11.24 20:38:41 | 100 | 485,9800 |
05.11.24 20:38:14 | 100 | 485,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:37:58 | 100 | 485,8000 |
05.11.24 20:37:50 | 100 | 485,7800 |
05.11.24 20:37:45 | 100 | 485,7300 |
05.11.24 20:37:40 | 100 | 485,6950 |
05.11.24 20:37:40 | 100 | 485,6750 |
05.11.24 20:37:40 | 100 | 485,6850 |
05.11.24 20:37:40 | 100 | 485,6850 |
05.11.24 20:37:40 | 100 | 485,6800 |
05.11.24 20:37:40 | 100 | 485,7100 |
05.11.24 20:37:40 | 100 | 485,7100 |
05.11.24 20:37:40 | 100 | 485,6800 |
05.11.24 20:37:40 | 100 | 485,7000 |
05.11.24 20:37:40 | 100 | 485,7000 |
05.11.24 20:37:40 | 100 | 485,6900 |
05.11.24 20:37:40 | 100 | 485,6900 |