Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:31:09 | 100 | 485,3250 |
05.11.24 20:31:09 | 100 | 485,4450 |
05.11.24 20:31:05 | 100 | 485,2050 |
05.11.24 20:30:33 | 100 | 485,3100 |
05.11.24 20:30:25 | 100 | 485,3200 |
05.11.24 20:30:25 | 100 | 485,3100 |
05.11.24 20:30:07 | 100 | 485,5200 |
05.11.24 20:30:01 | 100 | 485,5200 |
05.11.24 20:29:23 | 100 | 485,5350 |
05.11.24 20:28:33 | 100 | 485,7700 |
05.11.24 20:27:46 | 100 | 485,6000 |
05.11.24 20:27:46 | 100 | 485,4800 |
05.11.24 20:27:46 | 100 | 485,6200 |
05.11.24 20:27:36 | 133 | 485,6700 |
05.11.24 20:27:35 | 100 | 485,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:27:29 | 100 | 485,7900 |
05.11.24 20:27:29 | 100 | 485,8200 |
05.11.24 20:27:28 | 100 | 485,8400 |
05.11.24 20:27:23 | 100 | 485,8750 |
05.11.24 20:27:23 | 100 | 485,8750 |
05.11.24 20:27:23 | 100 | 485,8750 |
05.11.24 20:27:21 | 100 | 485,8750 |
05.11.24 20:27:20 | 100 | 485,8825 |
05.11.24 20:27:11 | 100 | 485,8550 |
05.11.24 20:27:10 | 100 | 485,8550 |
05.11.24 20:27:10 | 100 | 485,8550 |
05.11.24 20:27:10 | 100 | 485,8550 |
05.11.24 20:26:59 | 100 | 485,9200 |
05.11.24 20:26:59 | 100 | 485,8400 |
05.11.24 20:26:58 | 100 | 485,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:26:58 | 100 | 485,8400 |
05.11.24 20:26:58 | 100 | 485,8700 |
05.11.24 20:26:58 | 100 | 485,8400 |
05.11.24 20:26:55 | 100 | 485,8800 |
05.11.24 20:26:55 | 200 | 485,8800 |
05.11.24 20:26:55 | 100 | 485,8800 |
05.11.24 20:26:33 | 100 | 485,8550 |
05.11.24 20:26:33 | 100 | 485,9000 |
05.11.24 20:26:31 | 100 | 485,8550 |
05.11.24 20:26:31 | 100 | 485,8550 |
05.11.24 20:26:22 | 100 | 485,8500 |
05.11.24 20:26:20 | 100 | 485,8000 |
05.11.24 20:26:18 | 100 | 485,7500 |
05.11.24 20:26:11 | 181 | 485,7700 |
05.11.24 20:26:01 | 348 | 485,7200 |