Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:13:55 | 100 | 511,2000 |
22.11.24 21:13:55 | 300 | 511,2000 |
22.11.24 21:13:55 | 100 | 511,3200 |
22.11.24 21:13:52 | 100 | 511,3200 |
22.11.24 21:13:51 | 100 | 511,3200 |
22.11.24 21:13:49 | 100 | 511,3200 |
22.11.24 21:13:46 | 1,20 Tsd. | 511,3200 |
22.11.24 21:13:46 | 400 | 511,3200 |
22.11.24 21:13:44 | 300 | 511,3200 |
22.11.24 21:13:36 | 100 | 511,3200 |
22.11.24 21:13:36 | 900 | 511,3200 |
22.11.24 21:13:29 | 200 | 511,5700 |
22.11.24 21:13:29 | 200 | 511,5700 |
22.11.24 21:13:29 | 200 | 511,5700 |
22.11.24 21:13:25 | 118 | 511,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:13:22 | 100 | 511,4300 |
22.11.24 21:13:16 | 100 | 511,3900 |
22.11.24 21:13:12 | 100 | 511,3500 |
22.11.24 21:13:12 | 100 | 511,3200 |
22.11.24 21:13:10 | 100 | 511,3100 |
22.11.24 21:13:10 | 200 | 511,3100 |
22.11.24 21:12:57 | 380 | 511,2178 |
22.11.24 21:12:50 | 100 | 511,2600 |
22.11.24 21:12:49 | 100 | 511,2500 |
22.11.24 21:12:41 | 100 | 511,2400 |
22.11.24 21:12:41 | 200 | 511,2400 |
22.11.24 21:12:41 | 100 | 511,2400 |
22.11.24 21:12:41 | 200 | 511,2400 |
22.11.24 21:12:35 | 100 | 511,2100 |
22.11.24 21:12:34 | 100 | 511,0601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:12:27 | 100 | 511,0900 |
22.11.24 21:12:27 | 100 | 511,0800 |
22.11.24 21:12:27 | 100 | 511,0500 |
22.11.24 21:12:21 | 100 | 510,8950 |
22.11.24 21:12:21 | 100 | 510,9700 |
22.11.24 21:12:21 | 100 | 510,9800 |
22.11.24 21:12:21 | 100 | 510,9500 |
22.11.24 21:12:21 | 100 | 510,9600 |
22.11.24 21:12:21 | 100 | 510,9800 |
22.11.24 21:12:21 | 100 | 510,9600 |
22.11.24 21:12:21 | 100 | 510,9500 |
22.11.24 21:12:21 | 100 | 510,9500 |
22.11.24 21:12:21 | 100 | 510,9400 |
22.11.24 21:12:21 | 100 | 510,8350 |
22.11.24 21:12:20 | 100 | 510,8350 |