Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:10:10 | 100 | 485,9200 |
05.11.24 20:10:10 | 300 | 485,9400 |
05.11.24 20:10:10 | 100 | 485,9400 |
05.11.24 20:10:10 | 100 | 485,9600 |
05.11.24 20:10:10 | 200 | 485,9800 |
05.11.24 20:10:10 | 100 | 486,0101 |
05.11.24 20:10:10 | 100 | 486,0100 |
05.11.24 20:10:10 | 100 | 486,0400 |
05.11.24 20:10:10 | 100 | 486,0900 |
05.11.24 20:09:59 | 400 | 485,9201 |
05.11.24 20:09:55 | 200 | 486,1999 |
05.11.24 20:09:49 | 1,00 Tsd. | 485,9201 |
05.11.24 20:09:27 | 100 | 486,0300 |
05.11.24 20:09:27 | 100 | 486,0200 |
05.11.24 20:09:27 | 100 | 486,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:09:27 | 100 | 485,9900 |
05.11.24 20:09:27 | 140 | 486,0000 |
05.11.24 20:09:24 | 100 | 486,0000 |
05.11.24 20:09:17 | 100 | 485,9761 |
05.11.24 20:09:15 | 100 | 485,9700 |
05.11.24 20:09:14 | 100 | 485,9650 |
05.11.24 20:09:03 | 100 | 485,8750 |
05.11.24 20:09:03 | 100 | 485,8750 |
05.11.24 20:08:53 | 100 | 485,9100 |
05.11.24 20:08:50 | 100 | 485,9000 |
05.11.24 20:08:48 | 100 | 485,8800 |
05.11.24 20:08:41 | 100 | 485,7500 |
05.11.24 20:08:41 | 100 | 485,7600 |
05.11.24 20:08:31 | 100 | 485,7600 |
05.11.24 20:08:21 | 100 | 485,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:08:15 | 100 | 485,6400 |
05.11.24 20:08:04 | 100 | 485,6400 |
05.11.24 20:08:00 | 100 | 485,7200 |
05.11.24 20:07:58 | 100 | 485,6750 |
05.11.24 20:07:41 | 126 | 485,7000 |
05.11.24 20:07:40 | 100 | 485,5700 |
05.11.24 20:07:35 | 100 | 485,4700 |
05.11.24 20:07:33 | 100 | 485,4700 |
05.11.24 20:07:18 | 100 | 485,4600 |
05.11.24 20:07:18 | 100 | 485,4300 |
05.11.24 20:06:39 | 100 | 485,4400 |
05.11.24 20:06:39 | 100 | 485,3300 |
05.11.24 20:06:38 | 100 | 485,3500 |
05.11.24 20:06:38 | 100 | 485,3500 |
05.11.24 20:06:38 | 100 | 485,3500 |