Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:24 | 100 | 511,7500 |
22.11.24 21:48:13 | 100 | 511,8200 |
22.11.24 21:48:12 | 100 | 511,8300 |
22.11.24 21:48:12 | 100 | 511,8300 |
22.11.24 21:48:12 | 100 | 511,8700 |
22.11.24 21:48:12 | 100 | 511,8300 |
22.11.24 21:48:12 | 100 | 511,8300 |
22.11.24 21:48:12 | 100 | 511,8400 |
22.11.24 21:48:12 | 100 | 511,8200 |
22.11.24 21:48:12 | 100 | 511,8200 |
22.11.24 21:48:12 | 100 | 511,8200 |
22.11.24 21:48:12 | 100 | 511,8100 |
22.11.24 21:48:12 | 100 | 511,8200 |
22.11.24 21:48:12 | 100 | 511,8100 |
22.11.24 21:48:12 | 100 | 511,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:12 | 100 | 511,8000 |
22.11.24 21:48:12 | 100 | 511,8000 |
22.11.24 21:48:12 | 100 | 511,7700 |
22.11.24 21:48:12 | 100 | 511,8100 |
22.11.24 21:48:12 | 100 | 511,8100 |
22.11.24 21:48:05 | 100 | 511,7850 |
22.11.24 21:47:50 | 100 | 511,7700 |
22.11.24 21:47:45 | 117 | 511,7050 |
22.11.24 21:47:42 | 100 | 511,7900 |
22.11.24 21:47:41 | 100 | 511,7100 |
22.11.24 21:47:41 | 100 | 511,7100 |
22.11.24 21:47:41 | 100 | 511,7000 |
22.11.24 21:47:39 | 100 | 511,6500 |
22.11.24 21:47:39 | 200 | 511,6400 |
22.11.24 21:47:34 | 100 | 511,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:24 | 200 | 511,6400 |
22.11.24 21:47:23 | 100 | 511,5200 |
22.11.24 21:47:12 | 100 | 511,5500 |
22.11.24 21:47:11 | 100 | 511,5600 |
22.11.24 21:47:11 | 127 | 511,5100 |
22.11.24 21:47:11 | 100 | 511,5000 |
22.11.24 21:47:11 | 100 | 511,5000 |
22.11.24 21:47:11 | 100 | 511,5000 |
22.11.24 21:47:11 | 100 | 511,5000 |
22.11.24 21:47:05 | 100 | 511,6100 |
22.11.24 21:47:04 | 100 | 511,6550 |
22.11.24 21:47:04 | 200 | 511,7300 |
22.11.24 21:47:04 | 100 | 511,7300 |
22.11.24 21:47:04 | 100 | 511,7300 |
22.11.24 21:46:46 | 100 | 511,7000 |