Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:28 | 100 | 518,1650 |
16:11:28 | 100 | 518,0410 |
16:11:24 | 100 | 518,1600 |
16:11:20 | 100 | 518,1000 |
16:11:19 | 100 | 518,1300 |
16:11:19 | 100 | 518,1000 |
16:11:19 | 100 | 517,9800 |
16:11:19 | 100 | 518,0400 |
16:11:19 | 121 | 517,9400 |
16:11:19 | 100 | 518,0400 |
16:11:09 | 100 | 518,0300 |
16:10:52 | 100 | 518,0600 |
16:10:49 | 100 | 518,1150 |
16:10:39 | 100 | 518,0400 |
16:10:37 | 100 | 517,7417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:37 | 100 | 517,9700 |
16:10:36 | 120 | 517,5801 |
16:10:34 | 871 | 518,2250 |
16:10:34 | 100 | 517,9900 |
16:10:24 | 1,00 Tsd. | 518,2119 |
16:10:24 | 100 | 518,5900 |
16:10:11 | 100 | 518,5900 |
16:10:06 | 100 | 518,2400 |
16:10:02 | 100 | 518,5000 |
16:10:02 | 100 | 518,4300 |
16:10:02 | 100 | 518,5000 |
16:09:53 | 110 | 518,3100 |
16:09:53 | 100 | 518,3500 |
16:09:53 | 100 | 518,3000 |
16:09:47 | 100 | 518,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:47 | 100 | 518,2000 |
16:09:47 | 100 | 518,2700 |
16:09:39 | 100 | 518,6400 |
16:09:31 | 100 | 519,0800 |
16:09:18 | 100 | 519,3000 |
16:09:11 | 100 | 519,3450 |
16:09:11 | 100 | 519,3450 |
16:09:11 | 2,70 Tsd. | 519,2200 |
16:09:02 | 100 | 519,4700 |
16:09:02 | 100 | 519,4700 |
16:08:56 | 100 | 519,4700 |
16:08:56 | 100 | 519,4750 |
16:08:56 | 100 | 519,4600 |
16:08:51 | 207 | 519,2250 |
16:07:59 | 150 | 519,3756 |