Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:26 | 100 | 499,0300 |
15:38:26 | 100 | 499,0300 |
15:38:26 | 100 | 498,8300 |
15:38:26 | 116 | 498,8300 |
15:38:26 | 200 | 498,8300 |
15:38:26 | 100 | 498,8300 |
15:38:26 | 100 | 498,8300 |
15:38:26 | 100 | 498,8300 |
15:38:26 | 100 | 498,8600 |
15:38:26 | 100 | 498,8900 |
15:38:26 | 300 | 498,8300 |
15:38:26 | 100 | 498,8700 |
15:38:26 | 100 | 498,8300 |
15:38:26 | 100 | 498,8400 |
15:38:26 | 400 | 498,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:26 | 100 | 498,8400 |
15:38:26 | 100 | 498,8600 |
15:38:26 | 100 | 498,9300 |
15:38:26 | 100 | 498,9300 |
15:38:26 | 100 | 498,9600 |
15:38:26 | 100 | 498,9800 |
15:38:26 | 100 | 498,9600 |
15:38:26 | 100 | 499,0000 |
15:38:26 | 100 | 498,9700 |
15:38:26 | 166 | 499,2600 |
15:38:25 | 100 | 499,0000 |
15:38:21 | 100 | 499,2350 |
15:38:21 | 100 | 499,2275 |
15:38:21 | 400 | 499,5048 |
15:38:18 | 100 | 499,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:18 | 100 | 499,0000 |
15:38:17 | 200 | 498,7500 |
15:38:17 | 200 | 498,7100 |
15:38:17 | 100 | 498,5700 |
15:38:17 | 100 | 498,5200 |
15:38:17 | 190 | 498,5200 |
15:38:15 | 228 | 498,2500 |
15:38:14 | 100 | 498,2650 |
15:38:12 | 130 | 498,0100 |
15:38:12 | 170 | 498,0100 |
15:38:12 | 100 | 498,0500 |
15:38:11 | 100 | 498,2900 |
15:38:11 | 200 | 498,0101 |
15:38:07 | 100 | 498,5853 |
15:38:06 | 100 | 498,3500 |