Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:40 | 100 | 517,3800 |
16:03:29 | 100 | 517,2500 |
16:03:28 | 100 | 517,3400 |
16:03:21 | 100 | 517,4500 |
16:03:10 | 130 | 517,3500 |
16:03:00 | 100 | 517,2200 |
16:02:58 | 100 | 517,2250 |
16:02:58 | 110 | 517,2550 |
16:02:53 | 100 | 517,2550 |
16:02:53 | 100 | 517,2500 |
16:02:50 | 100 | 517,3450 |
16:02:48 | 100 | 517,3450 |
16:02:48 | 100 | 517,3200 |
16:02:29 | 385 | 517,0500 |
16:02:28 | 100 | 517,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:28 | 100 | 517,2100 |
16:02:28 | 100 | 517,2700 |
16:02:28 | 100 | 517,2050 |
16:02:28 | 100 | 517,3750 |
16:02:28 | 100 | 517,3200 |
16:02:28 | 107 | 517,3200 |
16:02:27 | 100 | 517,5450 |
16:02:27 | 100 | 517,5500 |
16:02:26 | 200 | 517,7150 |
16:02:09 | 101 | 517,3300 |
16:02:08 | 100 | 517,7800 |
16:02:08 | 100 | 517,5650 |
16:02:08 | 300 | 517,6700 |
16:02:08 | 100 | 517,8100 |
16:02:04 | 100 | 517,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:03 | 100 | 517,6000 |
16:02:02 | 100 | 517,6300 |
16:02:00 | 100 | 517,8700 |
16:02:00 | 200 | 517,8700 |
16:01:51 | 100 | 517,8500 |
16:01:51 | 772 | 517,8600 |
16:01:46 | 136 | 517,3101 |
16:01:42 | 200 | 517,6700 |
16:01:42 | 100 | 517,6700 |
16:01:42 | 100 | 517,4700 |
16:01:36 | 100 | 517,8100 |
16:01:36 | 100 | 517,6600 |
16:01:31 | 100 | 517,4850 |
16:01:31 | 100 | 517,5700 |
16:01:22 | 100 | 517,4150 |