Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:47 | 184 | 501,4750 |
15:40:46 | 100 | 501,4800 |
15:40:45 | 100 | 501,4100 |
15:40:45 | 100 | 501,4100 |
15:40:45 | 100 | 501,4100 |
15:40:45 | 100 | 501,3750 |
15:40:44 | 100 | 501,5348 |
15:40:44 | 100 | 501,2300 |
15:40:44 | 100 | 501,3000 |
15:40:41 | 100 | 501,4800 |
15:40:36 | 100 | 501,3600 |
15:40:36 | 114 | 501,4100 |
15:40:36 | 114 | 501,4100 |
15:40:36 | 100 | 501,5625 |
15:40:36 | 200 | 501,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:36 | 100 | 501,5350 |
15:40:36 | 2,00 Tsd. | 501,6550 |
15:40:35 | 100 | 501,4100 |
15:40:34 | 100 | 501,4100 |
15:40:34 | 100 | 501,4100 |
15:40:34 | 100 | 501,4200 |
15:40:34 | 100 | 501,3200 |
15:40:34 | 100 | 501,3100 |
15:40:34 | 129 | 501,3100 |
15:40:34 | 100 | 501,3100 |
15:40:31 | 100 | 501,1800 |
15:40:31 | 100 | 501,1000 |
15:40:31 | 150 | 501,1000 |
15:40:28 | 200 | 501,2300 |
15:40:28 | 100 | 501,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:28 | 100 | 501,0774 |
15:40:28 | 200 | 501,0500 |
15:40:27 | 100 | 501,2500 |
15:40:24 | 100 | 500,4845 |
15:40:23 | 100 | 500,9100 |
15:40:23 | 100 | 500,9100 |
15:40:23 | 100 | 500,9100 |
15:40:23 | 100 | 500,9100 |
15:40:23 | 100 | 500,9100 |
15:40:22 | 784 | 501,0999 |
15:40:19 | 200 | 500,7100 |
15:40:19 | 100 | 500,7100 |
15:40:19 | 100 | 500,7100 |
15:40:18 | 100 | 500,7075 |
15:40:16 | 100 | 500,5000 |