Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:17 | 100 | 517,6400 |
17:16:17 | 100 | 517,6400 |
17:16:02 | 100 | 517,7400 |
17:15:52 | 100 | 517,5800 |
17:15:50 | 100 | 517,6200 |
17:15:48 | 100 | 517,6600 |
17:15:48 | 100 | 517,6800 |
17:15:46 | 100 | 517,6850 |
17:15:46 | 100 | 517,6700 |
17:15:46 | 100 | 517,5500 |
17:15:46 | 100 | 517,6700 |
17:15:46 | 100 | 517,7900 |
17:15:46 | 100 | 517,5800 |
17:15:46 | 100 | 517,7000 |
17:15:46 | 100 | 517,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:46 | 300 | 517,7450 |
17:15:46 | 100 | 517,6800 |
17:15:46 | 100 | 517,6000 |
17:15:46 | 100 | 517,5800 |
17:15:46 | 300 | 517,7450 |
17:15:43 | 100 | 517,6800 |
17:15:43 | 100 | 517,6800 |
17:15:43 | 100 | 517,6750 |
17:15:43 | 100 | 517,6700 |
17:15:37 | 100 | 517,7950 |
17:15:37 | 100 | 517,7900 |
17:15:37 | 100 | 517,7900 |
17:15:35 | 100 | 517,7900 |
17:15:30 | 100 | 517,9500 |
17:15:28 | 100 | 518,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:28 | 100 | 518,0500 |
17:15:28 | 100 | 518,0500 |
17:15:28 | 100 | 518,1400 |
17:15:28 | 250 | 518,0000 |
17:15:28 | 100 | 518,0000 |
17:15:28 | 100 | 518,0000 |
17:15:28 | 100 | 518,0000 |
17:15:21 | 126 | 518,0100 |
17:15:15 | 100 | 518,0600 |
17:15:00 | 100 | 518,1300 |
17:15:00 | 100 | 518,1100 |
17:15:00 | 100 | 518,1300 |
17:15:00 | 100 | 518,1150 |
17:15:00 | 100 | 518,0000 |
17:14:50 | 100 | 518,1450 |