Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:11 | 100 | 504,5400 |
16:30:11 | 100 | 504,6000 |
16:30:06 | 100 | 504,4700 |
16:30:06 | 100 | 504,5100 |
16:30:05 | 100 | 504,4500 |
16:30:05 | 400 | 504,6200 |
16:30:05 | 100 | 504,6400 |
16:30:05 | 360 | 504,5600 |
16:30:05 | 100 | 504,5100 |
16:30:05 | 100 | 504,4900 |
16:30:05 | 100 | 504,5100 |
16:30:04 | 100 | 504,2650 |
16:30:00 | 100 | 504,5000 |
16:29:57 | 100 | 504,2650 |
16:29:55 | 100 | 504,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:55 | 100 | 504,2650 |
16:29:54 | 100 | 504,3400 |
16:29:54 | 100 | 504,3600 |
16:29:54 | 100 | 504,4900 |
16:29:54 | 100 | 504,4900 |
16:29:54 | 200 | 504,4900 |
16:29:45 | 112 | 504,2800 |
16:29:44 | 100 | 504,4500 |
16:29:42 | 200 | 504,4500 |
16:29:41 | 100 | 504,2700 |
16:29:41 | 100 | 504,2700 |
16:29:41 | 100 | 504,2900 |
16:29:41 | 100 | 504,3100 |
16:29:41 | 100 | 504,3800 |
16:29:41 | 100 | 504,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:41 | 200 | 504,3300 |
16:29:41 | 148 | 504,3200 |
16:29:41 | 100 | 504,2900 |
16:29:41 | 700 | 504,3000 |
16:29:41 | 300 | 504,3000 |
16:29:41 | 100 | 504,2800 |
16:29:41 | 100 | 504,2800 |
16:29:41 | 367 | 504,2500 |
16:29:40 | 113 | 504,1400 |
16:29:40 | 282 | 504,0900 |
16:29:39 | 100 | 504,1900 |
16:29:39 | 100 | 504,1800 |
16:29:39 | 100 | 504,0900 |
16:29:39 | 100 | 504,0900 |
16:29:34 | 810 | 503,9300 |