Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:41 | 100 | 502,2450 |
17:02:41 | 100 | 502,2450 |
17:02:41 | 500 | 502,2000 |
17:02:41 | 200 | 502,2000 |
17:02:41 | 100 | 502,1000 |
17:02:41 | 100 | 502,0600 |
17:02:41 | 100 | 502,1200 |
17:02:41 | 100 | 502,0400 |
17:02:41 | 417 | 502,2000 |
17:02:41 | 100 | 502,0600 |
17:02:41 | 100 | 502,1400 |
17:02:30 | 112 | 502,2400 |
17:02:06 | 239 | 502,1100 |
17:02:06 | 100 | 502,1100 |
17:01:59 | 100 | 502,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:31 | 100 | 502,5050 |
17:01:17 | 300 | 502,5700 |
17:01:17 | 100 | 502,5700 |
17:00:57 | 100 | 502,9250 |
17:00:55 | 100 | 502,9250 |
17:00:49 | 100 | 502,9250 |
17:00:47 | 114 | 502,6263 |
17:00:42 | 100 | 502,9250 |
17:00:41 | 100 | 502,9250 |
17:00:38 | 100 | 502,9250 |
17:00:20 | 100 | 502,7550 |
17:00:20 | 100 | 502,7550 |
17:00:20 | 100 | 502,7550 |
17:00:20 | 100 | 502,7550 |
17:00:20 | 100 | 502,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:11 | 100 | 503,0500 |
17:00:08 | 100 | 503,1350 |
17:00:07 | 300 | 503,0700 |
17:00:07 | 100 | 503,1800 |
17:00:07 | 100 | 503,0700 |
17:00:07 | 100 | 503,0700 |
17:00:06 | 100 | 503,3050 |
17:00:04 | 100 | 503,0701 |
17:00:00 | 100 | 503,2875 |
16:59:57 | 100 | 503,1200 |
16:59:57 | 100 | 503,1100 |
16:59:57 | 100 | 503,2100 |
16:59:57 | 201 | 503,4656 |
16:59:54 | 100 | 503,3400 |
16:59:49 | 100 | 503,3400 |