Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:02 | 100 | 517,5350 |
19:25:02 | 100 | 517,5300 |
19:25:02 | 100 | 517,5800 |
19:25:01 | 100 | 517,6100 |
19:25:01 | 100 | 517,6100 |
19:25:01 | 100 | 517,6100 |
19:25:01 | 100 | 517,7500 |
19:25:01 | 100 | 517,7200 |
19:25:01 | 100 | 517,5400 |
19:24:58 | 200 | 517,6150 |
19:24:51 | 100 | 517,3900 |
19:24:51 | 100 | 517,3900 |
19:24:45 | 100 | 517,3900 |
19:24:45 | 100 | 517,3900 |
19:24:44 | 100 | 517,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:44 | 100 | 517,3500 |
19:24:44 | 200 | 517,3900 |
19:24:30 | 100 | 517,2000 |
19:24:27 | 200 | 517,3900 |
19:24:25 | 100 | 517,2900 |
19:24:25 | 100 | 517,3900 |
19:24:23 | 200 | 517,3900 |
19:24:23 | 100 | 517,2900 |
19:24:21 | 100 | 517,4350 |
19:24:21 | 100 | 517,4350 |
19:24:21 | 100 | 517,4350 |
19:24:21 | 100 | 517,4350 |
19:24:21 | 100 | 517,4350 |
19:24:21 | 100 | 517,4350 |
19:24:21 | 100 | 517,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:21 | 100 | 517,4350 |
19:24:20 | 100 | 517,4350 |
19:24:20 | 100 | 517,3400 |
19:24:20 | 100 | 517,3900 |
19:24:19 | 100 | 517,5400 |
19:24:18 | 156 | 517,4200 |
19:24:18 | 100 | 517,6200 |
19:24:18 | 200 | 517,6600 |
19:24:18 | 100 | 517,5300 |
19:24:18 | 100 | 517,5300 |
19:24:18 | 100 | 517,4000 |
19:24:18 | 124 | 517,4000 |
19:24:18 | 126 | 517,4000 |
19:24:18 | 141 | 517,4000 |
19:24:18 | 100 | 517,3900 |