Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:08 | 100 | 503,0300 |
17:14:08 | 1,10 Tsd. | 503,0000 |
17:14:08 | 100 | 502,9775 |
17:14:08 | 100 | 503,0800 |
17:14:08 | 100 | 503,0400 |
17:14:08 | 100 | 503,0300 |
17:14:08 | 161 | 503,0000 |
17:14:08 | 100 | 503,0000 |
17:14:08 | 312 | 503,0000 |
17:14:08 | 100 | 503,0000 |
17:14:08 | 100 | 502,9900 |
17:14:08 | 153 | 503,0000 |
17:14:08 | 100 | 503,0300 |
17:14:08 | 100 | 503,0300 |
17:14:08 | 100 | 503,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:08 | 145 | 503,0000 |
17:14:08 | 100 | 502,9750 |
17:14:08 | 200 | 502,9400 |
17:14:08 | 100 | 502,9600 |
17:14:08 | 100 | 503,0000 |
17:14:08 | 100 | 502,9800 |
17:14:08 | 100 | 502,9400 |
17:13:50 | 100 | 503,0000 |
17:13:48 | 304 | 502,7500 |
17:13:35 | 100 | 502,7300 |
17:13:21 | 100 | 502,6200 |
17:13:09 | 100 | 502,9100 |
17:13:05 | 100 | 502,6300 |
17:13:03 | 100 | 502,6300 |
17:13:01 | 100 | 502,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:48 | 100 | 502,6200 |
17:12:48 | 100 | 502,6200 |
17:12:29 | 100 | 502,7900 |
17:12:29 | 100 | 502,7900 |
17:12:24 | 100 | 502,6500 |
17:12:22 | 100 | 502,7600 |
17:12:21 | 100 | 502,6600 |
17:12:21 | 100 | 502,6600 |
17:12:14 | 135 | 502,4800 |
17:12:14 | 100 | 502,4450 |
17:12:14 | 100 | 502,6600 |
17:12:14 | 100 | 502,5900 |
17:12:14 | 100 | 502,5100 |
17:12:14 | 100 | 502,5000 |
17:12:11 | 100 | 502,4900 |