Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:45 | 100 | 516,5900 |
19:23:45 | 100 | 516,6600 |
19:23:44 | 100 | 516,6200 |
19:23:44 | 100 | 516,4600 |
19:23:44 | 100 | 516,6600 |
19:23:44 | 100 | 516,4000 |
19:23:44 | 100 | 516,5700 |
19:23:44 | 100 | 516,3700 |
19:23:37 | 100 | 516,3000 |
19:23:36 | 100 | 516,3850 |
19:23:36 | 100 | 516,3850 |
19:23:36 | 100 | 516,3600 |
19:23:36 | 100 | 516,3850 |
19:23:35 | 100 | 516,3000 |
19:23:34 | 100 | 516,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:33 | 100 | 516,2700 |
19:23:32 | 100 | 516,1500 |
19:23:32 | 100 | 515,9600 |
19:23:32 | 100 | 515,8800 |
19:23:25 | 100 | 515,7900 |
19:23:15 | 100 | 515,7900 |
19:23:14 | 100 | 515,6900 |
19:23:13 | 100 | 515,6600 |
19:23:10 | 100 | 515,7800 |
19:23:10 | 100 | 515,7000 |
19:23:02 | 100 | 515,6600 |
19:23:02 | 100 | 515,6600 |
19:23:01 | 100 | 515,8500 |
19:22:57 | 100 | 515,7000 |
19:22:57 | 425 | 515,8380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:47 | 100 | 515,7500 |
19:22:38 | 100 | 515,6450 |
19:22:32 | 100 | 515,8600 |
19:22:31 | 100 | 515,6472 |
19:22:24 | 100 | 515,7600 |
19:22:19 | 227 | 515,5500 |
19:22:13 | 100 | 515,7750 |
19:22:10 | 100 | 515,9100 |
19:22:10 | 100 | 515,9100 |
19:22:10 | 130 | 515,9100 |
19:22:08 | 100 | 515,8000 |
19:22:07 | 261 | 515,7000 |
19:22:07 | 100 | 515,9100 |
19:22:05 | 199 | 515,8800 |
19:22:05 | 100 | 515,7800 |