Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:04 | 100 | 516,3800 |
19:09:04 | 200 | 516,4425 |
19:09:04 | 100 | 516,4450 |
19:09:04 | 100 | 516,3700 |
19:09:04 | 100 | 516,3700 |
19:09:04 | 100 | 516,3800 |
19:09:04 | 100 | 516,3700 |
19:09:04 | 100 | 516,3800 |
19:09:04 | 100 | 516,3800 |
19:09:04 | 100 | 516,3800 |
19:09:04 | 100 | 516,3800 |
19:09:04 | 100 | 516,4475 |
19:09:04 | 100 | 516,4300 |
19:09:04 | 254 | 516,5000 |
19:09:00 | 100 | 516,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:00 | 100 | 516,4400 |
19:09:00 | 100 | 516,4400 |
19:09:00 | 100 | 516,4400 |
19:09:00 | 100 | 516,4400 |
19:09:00 | 100 | 516,4400 |
19:09:00 | 100 | 516,4250 |
19:09:00 | 100 | 516,4400 |
19:09:00 | 100 | 516,4400 |
19:09:00 | 121 | 516,4400 |
19:08:29 | 100 | 516,4900 |
19:08:21 | 100 | 516,4600 |
19:07:22 | 300 | 516,3800 |
19:07:22 | 100 | 516,3662 |
19:07:22 | 208 | 516,3900 |
19:07:22 | 200 | 516,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:22 | 100 | 516,3300 |
19:07:04 | 100 | 516,2200 |
19:07:00 | 100 | 516,2200 |
19:07:00 | 100 | 516,2200 |
19:07:00 | 100 | 516,2200 |
19:06:59 | 100 | 516,2200 |
19:06:59 | 100 | 516,2200 |
19:06:51 | 200 | 516,3876 |
19:06:15 | 100 | 516,2000 |
19:06:13 | 100 | 516,3200 |
19:06:12 | 100 | 516,3900 |
19:06:11 | 106 | 516,2000 |
19:06:11 | 100 | 516,2000 |
19:06:11 | 100 | 516,2000 |
19:06:11 | 100 | 516,2000 |