Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:12 | 100 | 505,9650 |
20:01:12 | 100 | 505,8200 |
20:01:04 | 100 | 505,8200 |
20:00:50 | 100 | 505,8200 |
20:00:39 | 250 | 506,1599 |
19:59:59 | 200 | 505,8473 |
19:59:43 | 100 | 505,9700 |
19:58:49 | 105 | 505,8155 |
19:58:28 | 100 | 505,9300 |
19:58:28 | 100 | 505,9300 |
19:58:28 | 100 | 505,9400 |
19:58:28 | 100 | 505,9300 |
19:58:28 | 100 | 505,9300 |
19:58:28 | 183 | 505,9300 |
19:58:28 | 100 | 505,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:04 | 100 | 506,1150 |
19:57:45 | 100 | 506,0300 |
19:57:45 | 200 | 506,1150 |
19:57:26 | 100 | 506,1150 |
19:57:15 | 100 | 506,1850 |
19:57:15 | 100 | 506,1700 |
19:57:15 | 100 | 506,1800 |
19:57:11 | 100 | 506,1700 |
19:57:11 | 193 | 506,2100 |
19:57:11 | 100 | 506,1900 |
19:57:11 | 100 | 506,1500 |
19:56:21 | 100 | 506,1000 |
19:56:21 | 100 | 506,0600 |
19:56:21 | 100 | 506,0000 |
19:56:21 | 100 | 506,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:21 | 100 | 506,0000 |
19:56:21 | 265 | 506,0000 |
19:56:21 | 200 | 506,0000 |
19:56:21 | 180 | 506,0000 |
19:56:21 | 500 | 506,0000 |
19:56:21 | 100 | 506,0000 |
19:56:21 | 100 | 506,0000 |
19:56:21 | 100 | 505,9500 |
19:56:21 | 100 | 505,8200 |
19:56:21 | 100 | 505,8200 |
19:56:21 | 199 | 505,8200 |
19:56:21 | 192 | 505,8200 |
19:56:18 | 100 | 505,6550 |
19:56:18 | 100 | 505,6300 |
19:56:18 | 100 | 505,6200 |