Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:56 | 100 | 505,8400 |
19:46:19 | 100 | 505,6400 |
19:46:19 | 105 | 505,4001 |
19:46:15 | 100 | 505,6400 |
19:46:10 | 100 | 505,5900 |
19:45:57 | 100 | 505,4000 |
19:45:50 | 100 | 505,4950 |
19:45:38 | 100 | 505,4000 |
19:45:15 | 100 | 505,4001 |
19:45:03 | 100 | 505,4450 |
19:44:44 | 100 | 505,5000 |
19:44:14 | 100 | 505,4500 |
19:44:14 | 100 | 505,4300 |
19:44:14 | 100 | 505,4300 |
19:43:42 | 100 | 505,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:56 | 100 | 505,4275 |
19:42:46 | 150 | 505,5600 |
19:42:46 | 100 | 505,5600 |
19:42:09 | 100 | 505,3700 |
19:42:09 | 100 | 505,3700 |
19:42:09 | 100 | 505,3500 |
19:42:09 | 100 | 505,3600 |
19:42:09 | 100 | 505,3000 |
19:42:09 | 100 | 505,3600 |
19:42:09 | 100 | 505,3600 |
19:42:09 | 100 | 505,3600 |
19:42:09 | 100 | 505,3600 |
19:42:09 | 500 | 505,3600 |
19:41:55 | 100 | 505,3200 |
19:41:52 | 100 | 505,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:52 | 100 | 505,3500 |
19:41:52 | 100 | 505,3400 |
19:41:47 | 100 | 505,3601 |
19:41:41 | 100 | 505,4000 |
19:41:41 | 100 | 505,4000 |
19:41:41 | 100 | 505,4100 |
19:41:41 | 100 | 505,4750 |
19:41:41 | 100 | 505,3700 |
19:41:41 | 200 | 505,3700 |
19:41:41 | 100 | 505,3700 |
19:41:41 | 200 | 505,4200 |
19:41:28 | 100 | 505,6450 |
19:41:21 | 100 | 505,6450 |
19:41:21 | 100 | 505,7100 |
19:41:21 | 100 | 505,7500 |