Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:00:20 | 100 | 515,2100 |
25.11.24 19:00:20 | 100 | 515,2100 |
25.11.24 19:00:20 | 100 | 515,2100 |
25.11.24 19:00:18 | 111 | 515,2700 |
25.11.24 19:00:18 | 100 | 515,3100 |
25.11.24 19:00:18 | 100 | 515,3100 |
25.11.24 19:00:18 | 100 | 515,2400 |
25.11.24 19:00:04 | 100 | 515,3300 |
25.11.24 18:59:39 | 100 | 515,2750 |
25.11.24 18:59:39 | 100 | 515,2750 |
25.11.24 18:59:39 | 100 | 515,2725 |
25.11.24 18:59:39 | 120 | 515,2750 |
25.11.24 18:59:36 | 100 | 515,1310 |
25.11.24 18:58:57 | 210 | 515,3979 |
25.11.24 18:58:39 | 100 | 515,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:58:33 | 100 | 515,2450 |
25.11.24 18:58:15 | 100 | 515,2500 |
25.11.24 18:57:33 | 100 | 515,2500 |
25.11.24 18:57:14 | 100 | 515,2500 |
25.11.24 18:57:04 | 100 | 515,1600 |
25.11.24 18:57:04 | 100 | 515,0550 |
25.11.24 18:57:04 | 100 | 514,9400 |
25.11.24 18:57:04 | 497 | 514,9600 |
25.11.24 18:57:04 | 100 | 514,9600 |
25.11.24 18:57:04 | 100 | 514,9600 |
25.11.24 18:57:04 | 122 | 514,9600 |
25.11.24 18:57:04 | 164 | 514,9600 |
25.11.24 18:57:04 | 137 | 514,9600 |
25.11.24 18:57:04 | 143 | 514,9600 |
25.11.24 18:57:04 | 140 | 514,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:57:04 | 100 | 514,9400 |
25.11.24 18:57:04 | 100 | 514,9300 |
25.11.24 18:57:04 | 100 | 514,8400 |
25.11.24 18:56:56 | 100 | 514,9679 |
25.11.24 18:56:50 | 100 | 514,7600 |
25.11.24 18:56:50 | 100 | 514,7500 |
25.11.24 18:55:49 | 100 | 514,5850 |
25.11.24 18:55:47 | 200 | 514,7499 |
25.11.24 18:55:41 | 205 | 514,3619 |
25.11.24 18:55:15 | 100 | 514,3400 |
25.11.24 18:55:05 | 1,13 Tsd. | 514,6000 |
25.11.24 18:55:05 | 120 | 514,6000 |
25.11.24 18:55:05 | 680 | 514,6000 |
25.11.24 18:54:52 | 100 | 514,5300 |
25.11.24 18:54:52 | 100 | 514,5200 |