Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:21:01 | 113 | 504,6100 |
06.11.24 19:21:01 | 100 | 504,7300 |
06.11.24 19:21:01 | 167 | 504,7300 |
06.11.24 19:21:01 | 100 | 504,7300 |
06.11.24 19:21:01 | 100 | 504,8000 |
06.11.24 19:20:50 | 114 | 504,8550 |
06.11.24 19:20:48 | 403 | 505,0699 |
06.11.24 19:20:45 | 100 | 504,6400 |
06.11.24 19:20:43 | 100 | 504,7400 |
06.11.24 19:20:04 | 104 | 504,8700 |
06.11.24 19:19:19 | 100 | 505,0200 |
06.11.24 19:19:19 | 100 | 505,0600 |
06.11.24 19:19:19 | 100 | 505,0550 |
06.11.24 19:18:46 | 100 | 504,7500 |
06.11.24 19:18:26 | 100 | 505,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:18:26 | 100 | 505,0500 |
06.11.24 19:17:55 | 150 | 504,8350 |
06.11.24 19:17:43 | 100 | 504,8700 |
06.11.24 19:17:36 | 943 | 504,9250 |
06.11.24 19:17:04 | 160 | 505,1103 |
06.11.24 19:17:04 | 100 | 505,1103 |
06.11.24 19:16:46 | 100 | 505,2200 |
06.11.24 19:16:46 | 200 | 505,2000 |
06.11.24 19:16:46 | 200 | 505,1800 |
06.11.24 19:16:46 | 100 | 505,1900 |
06.11.24 19:16:40 | 100 | 505,2000 |
06.11.24 19:16:35 | 100 | 505,2000 |
06.11.24 19:16:30 | 100 | 505,1100 |
06.11.24 19:16:30 | 100 | 505,1000 |
06.11.24 19:16:30 | 100 | 505,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:16:30 | 100 | 504,8700 |
06.11.24 19:16:30 | 100 | 504,8700 |
06.11.24 19:16:20 | 289 | 504,5000 |
06.11.24 19:16:02 | 201 | 504,5304 |
06.11.24 19:15:40 | 100 | 504,6800 |
06.11.24 19:15:40 | 100 | 504,5400 |
06.11.24 19:14:41 | 100 | 504,7800 |
06.11.24 19:14:18 | 100 | 504,8400 |
06.11.24 19:14:18 | 100 | 504,8750 |
06.11.24 19:14:18 | 100 | 504,8800 |
06.11.24 19:14:18 | 100 | 504,8700 |
06.11.24 19:14:18 | 100 | 504,8700 |
06.11.24 19:14:09 | 100 | 504,6800 |
06.11.24 19:14:09 | 100 | 504,7100 |
06.11.24 19:14:09 | 100 | 504,6800 |