Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:34:09 | 100 | 505,4650 |
06.11.24 19:33:09 | 100 | 505,5900 |
06.11.24 19:32:32 | 100 | 505,5300 |
06.11.24 19:32:21 | 100 | 505,5700 |
06.11.24 19:31:54 | 100 | 505,4000 |
06.11.24 19:31:41 | 100 | 505,4200 |
06.11.24 19:31:41 | 100 | 505,4900 |
06.11.24 19:31:41 | 185 | 505,5000 |
06.11.24 19:31:41 | 100 | 505,5000 |
06.11.24 19:31:41 | 100 | 505,4900 |
06.11.24 19:31:40 | 100 | 505,4800 |
06.11.24 19:31:37 | 132 | 505,3200 |
06.11.24 19:31:37 | 100 | 505,3200 |
06.11.24 19:31:34 | 100 | 505,2000 |
06.11.24 19:31:11 | 100 | 505,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:31:10 | 100 | 505,2000 |
06.11.24 19:31:10 | 100 | 505,1800 |
06.11.24 19:31:10 | 100 | 505,0800 |
06.11.24 19:30:59 | 100 | 505,2750 |
06.11.24 19:30:47 | 100 | 505,2900 |
06.11.24 19:30:42 | 100 | 505,2750 |
06.11.24 19:30:39 | 133 | 505,1400 |
06.11.24 19:30:32 | 100 | 505,4000 |
06.11.24 19:30:06 | 100 | 505,2200 |
06.11.24 19:29:53 | 100 | 505,1700 |
06.11.24 19:29:31 | 100 | 505,2450 |
06.11.24 19:29:22 | 100 | 505,2100 |
06.11.24 19:29:11 | 100 | 505,0800 |
06.11.24 19:28:42 | 100 | 505,2150 |
06.11.24 19:27:51 | 150 | 505,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:27:23 | 100 | 505,3600 |
06.11.24 19:27:20 | 100 | 505,3550 |
06.11.24 19:27:09 | 100 | 505,1600 |
06.11.24 19:26:59 | 100 | 505,1600 |
06.11.24 19:26:55 | 100 | 505,2800 |
06.11.24 19:26:51 | 100 | 505,2500 |
06.11.24 19:26:51 | 100 | 505,0800 |
06.11.24 19:25:50 | 100 | 504,9900 |
06.11.24 19:25:28 | 100 | 505,0500 |
06.11.24 19:25:28 | 100 | 505,0500 |
06.11.24 19:25:09 | 100 | 504,9700 |
06.11.24 19:24:53 | 100 | 504,9900 |
06.11.24 19:24:53 | 100 | 504,9500 |
06.11.24 19:24:53 | 100 | 504,9500 |
06.11.24 19:24:53 | 100 | 504,9400 |