Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:21 | 410 | 505,7500 |
19:41:21 | 100 | 505,7500 |
19:41:21 | 450 | 505,7500 |
19:41:21 | 100 | 505,7600 |
19:41:19 | 100 | 505,7000 |
19:41:19 | 100 | 505,7300 |
19:41:13 | 100 | 505,7299 |
19:40:56 | 100 | 505,5600 |
19:40:39 | 100 | 505,4850 |
19:40:21 | 100 | 505,5500 |
19:39:58 | 100 | 505,5100 |
19:39:52 | 147 | 505,3600 |
19:39:52 | 100 | 505,4800 |
19:39:49 | 100 | 505,4700 |
19:39:44 | 366 | 505,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:28 | 100 | 505,5100 |
19:39:00 | 100 | 505,5100 |
19:38:04 | 100 | 505,5100 |
19:37:27 | 100 | 505,5400 |
19:37:20 | 100 | 505,6200 |
19:37:17 | 100 | 505,6200 |
19:36:25 | 2,00 Tsd. | 505,4900 |
19:36:14 | 100 | 505,3601 |
19:35:58 | 100 | 505,6900 |
19:35:58 | 254 | 505,6900 |
19:35:58 | 213 | 505,6900 |
19:35:58 | 141 | 505,6000 |
19:35:55 | 100 | 505,5850 |
19:35:55 | 100 | 505,5850 |
19:35:55 | 100 | 505,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:55 | 100 | 505,4900 |
19:35:55 | 100 | 505,4900 |
19:35:55 | 100 | 505,4900 |
19:35:55 | 111 | 505,4900 |
19:35:55 | 100 | 505,4900 |
19:35:55 | 100 | 505,4900 |
19:35:50 | 100 | 505,6100 |
19:35:34 | 500 | 505,5000 |
19:34:56 | 163 | 505,4220 |
19:34:49 | 100 | 505,6100 |
19:34:49 | 100 | 505,6400 |
19:34:40 | 100 | 505,5200 |
19:34:14 | 100 | 505,2900 |
19:34:11 | 100 | 505,4400 |
19:34:11 | 100 | 505,4650 |