Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:40 | 300 | 516,1100 |
19:13:29 | 100 | 515,8700 |
19:13:29 | 100 | 515,9200 |
19:13:29 | 100 | 515,8200 |
19:13:29 | 100 | 515,8200 |
19:13:24 | 100 | 515,8200 |
19:13:22 | 100 | 515,8900 |
19:13:22 | 100 | 515,8100 |
19:13:22 | 100 | 515,8200 |
19:13:07 | 536 | 515,9600 |
19:13:01 | 206 | 515,8101 |
19:12:35 | 100 | 515,8100 |
19:12:22 | 100 | 515,8100 |
19:12:05 | 100 | 515,9200 |
19:12:05 | 100 | 515,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:52 | 100 | 515,9800 |
19:11:51 | 1,18 Tsd. | 515,8500 |
19:11:13 | 100 | 515,8150 |
19:11:08 | 100 | 515,9800 |
19:10:54 | 100 | 515,9900 |
19:10:39 | 100 | 516,0150 |
19:10:39 | 100 | 516,0150 |
19:10:36 | 150 | 515,8600 |
19:10:18 | 100 | 516,0400 |
19:10:18 | 400 | 516,0600 |
19:10:18 | 100 | 516,0400 |
19:09:54 | 100 | 515,8600 |
19:09:52 | 100 | 515,9550 |
19:09:52 | 100 | 515,9550 |
19:09:49 | 200 | 515,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:42 | 100 | 515,8700 |
19:09:41 | 100 | 516,0350 |
19:09:41 | 110 | 515,9700 |
19:09:41 | 100 | 516,0500 |
19:09:41 | 110 | 515,9800 |
19:09:41 | 100 | 516,0500 |
19:09:37 | 100 | 516,1300 |
19:09:27 | 100 | 516,3100 |
19:09:27 | 100 | 516,3100 |
19:09:27 | 100 | 516,3150 |
19:09:26 | 100 | 516,3025 |
19:09:26 | 100 | 516,3100 |
19:09:26 | 100 | 516,3150 |
19:09:06 | 214 | 516,3150 |
19:09:04 | 100 | 516,3600 |