Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:30 | 100 | 505,2700 |
20:05:29 | 100 | 505,1150 |
20:05:24 | 100 | 505,1200 |
20:05:14 | 100 | 505,4800 |
20:05:14 | 124 | 505,0291 |
20:05:14 | 123 | 505,0633 |
20:05:14 | 112 | 505,3500 |
20:04:56 | 100 | 505,5100 |
20:04:56 | 103 | 505,5200 |
20:04:56 | 100 | 505,5200 |
20:04:56 | 100 | 505,5200 |
20:04:56 | 100 | 505,5000 |
20:04:56 | 140 | 505,5000 |
20:04:42 | 100 | 505,3900 |
20:04:38 | 100 | 505,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:20 | 100 | 505,4300 |
20:04:20 | 100 | 505,5300 |
20:03:54 | 100 | 505,4100 |
20:03:41 | 100 | 505,5300 |
20:03:41 | 100 | 505,5300 |
20:03:41 | 100 | 505,6300 |
20:03:38 | 175 | 505,6008 |
20:03:37 | 105 | 505,5350 |
20:03:04 | 100 | 505,6200 |
20:03:04 | 100 | 505,6400 |
20:03:04 | 100 | 505,6400 |
20:03:04 | 100 | 505,6500 |
20:03:04 | 100 | 505,6600 |
20:02:49 | 100 | 505,7600 |
20:02:47 | 100 | 505,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:47 | 100 | 505,7800 |
20:02:25 | 100 | 505,7950 |
20:02:17 | 100 | 505,7900 |
20:02:17 | 100 | 505,7900 |
20:02:12 | 277 | 505,7901 |
20:02:01 | 100 | 505,8700 |
20:01:48 | 1,36 Tsd. | 505,8200 |
20:01:18 | 100 | 505,9700 |
20:01:17 | 100 | 505,9200 |
20:01:16 | 100 | 505,8600 |
20:01:15 | 100 | 505,9675 |
20:01:15 | 100 | 505,9600 |
20:01:15 | 100 | 505,9650 |
20:01:15 | 100 | 505,7900 |
20:01:15 | 100 | 505,9650 |