Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:23 | 100 | 503,6700 |
17:17:22 | 100 | 503,5000 |
17:17:22 | 100 | 503,5000 |
17:17:22 | 100 | 503,5600 |
17:17:22 | 100 | 503,5600 |
17:17:21 | 100 | 503,5700 |
17:17:21 | 200 | 503,5800 |
17:17:21 | 100 | 503,5600 |
17:17:21 | 100 | 503,5800 |
17:17:21 | 100 | 503,5800 |
17:17:21 | 100 | 503,5800 |
17:17:21 | 100 | 503,5800 |
17:16:49 | 100 | 503,8200 |
17:16:49 | 100 | 503,9000 |
17:16:49 | 105 | 503,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:49 | 150 | 503,8000 |
17:16:49 | 100 | 503,7900 |
17:16:47 | 200 | 503,7900 |
17:16:47 | 100 | 503,7900 |
17:16:47 | 100 | 503,6850 |
17:16:47 | 100 | 503,6850 |
17:16:45 | 100 | 503,5810 |
17:16:44 | 599 | 503,6800 |
17:16:22 | 100 | 503,7300 |
17:16:09 | 206 | 503,3943 |
17:16:09 | 100 | 503,5000 |
17:16:09 | 200 | 503,5000 |
17:16:09 | 100 | 503,3300 |
17:16:09 | 200 | 503,5000 |
17:16:09 | 101 | 503,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:09 | 100 | 503,5000 |
17:16:09 | 449 | 503,3300 |
17:16:09 | 100 | 503,3300 |
17:16:09 | 100 | 503,3300 |
17:16:04 | 100 | 503,5900 |
17:15:49 | 100 | 503,8500 |
17:15:49 | 100 | 503,8100 |
17:15:49 | 700 | 503,8100 |
17:15:49 | 100 | 503,8200 |
17:15:49 | 161 | 503,8100 |
17:15:47 | 200 | 503,8200 |
17:15:46 | 100 | 504,0305 |
17:15:45 | 100 | 504,1200 |
17:15:39 | 100 | 503,8400 |
17:15:39 | 187 | 504,0000 |