Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:18 | 100 | 517,3700 |
19:24:18 | 100 | 517,3700 |
19:24:18 | 100 | 517,3700 |
19:24:16 | 269 | 517,2500 |
19:24:15 | 100 | 517,0500 |
19:24:15 | 100 | 517,4400 |
19:24:14 | 100 | 517,0500 |
19:24:14 | 100 | 516,9300 |
19:24:14 | 100 | 516,9300 |
19:24:14 | 100 | 517,0400 |
19:24:14 | 100 | 517,0400 |
19:24:14 | 100 | 517,0400 |
19:24:14 | 171 | 516,8500 |
19:24:14 | 100 | 516,8500 |
19:24:14 | 200 | 516,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:14 | 300 | 516,8500 |
19:24:06 | 200 | 517,0400 |
19:24:06 | 300 | 517,0400 |
19:24:01 | 240 | 516,7600 |
19:23:55 | 203 | 516,7800 |
19:23:55 | 100 | 516,7500 |
19:23:55 | 100 | 516,8100 |
19:23:55 | 100 | 516,7900 |
19:23:55 | 100 | 516,7900 |
19:23:55 | 100 | 516,7900 |
19:23:55 | 100 | 516,7200 |
19:23:55 | 100 | 516,6300 |
19:23:55 | 100 | 516,8100 |
19:23:55 | 100 | 516,6800 |
19:23:55 | 100 | 516,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:55 | 179 | 516,8100 |
19:23:52 | 148 | 516,6400 |
19:23:50 | 649 | 516,7200 |
19:23:50 | 100 | 516,7200 |
19:23:50 | 100 | 516,5000 |
19:23:50 | 100 | 516,4800 |
19:23:49 | 191 | 516,5000 |
19:23:47 | 100 | 516,4500 |
19:23:47 | 100 | 516,4500 |
19:23:47 | 100 | 516,4500 |
19:23:46 | 100 | 516,5100 |
19:23:46 | 100 | 516,5100 |
19:23:45 | 100 | 516,5200 |
19:23:45 | 100 | 516,6700 |
19:23:45 | 100 | 516,6500 |