Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:39 | 100 | 505,2200 |
16:32:39 | 100 | 505,2200 |
16:32:39 | 100 | 505,1950 |
16:32:39 | 100 | 505,1850 |
16:32:38 | 142 | 504,9900 |
16:32:23 | 100 | 505,2500 |
16:32:18 | 100 | 505,2950 |
16:32:17 | 100 | 505,2600 |
16:32:17 | 100 | 505,2800 |
16:32:17 | 100 | 505,2600 |
16:32:17 | 100 | 505,2600 |
16:32:17 | 100 | 505,2600 |
16:32:17 | 100 | 505,2800 |
16:32:16 | 200 | 505,3555 |
16:32:16 | 100 | 505,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:16 | 100 | 505,3300 |
16:32:11 | 500 | 505,2400 |
16:32:11 | 100 | 505,2400 |
16:32:11 | 100 | 505,2500 |
16:32:11 | 100 | 505,2500 |
16:32:11 | 100 | 505,1700 |
16:32:11 | 200 | 505,2000 |
16:32:08 | 100 | 505,0700 |
16:32:08 | 300 | 505,0400 |
16:32:00 | 240 | 504,9700 |
16:32:00 | 182 | 504,9700 |
16:31:59 | 500 | 505,1800 |
16:31:57 | 100 | 505,1750 |
16:31:47 | 100 | 505,1750 |
16:31:46 | 100 | 505,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:46 | 100 | 505,1450 |
16:31:45 | 100 | 505,1850 |
16:31:45 | 112 | 505,1600 |
16:31:45 | 100 | 505,1500 |
16:31:45 | 222 | 505,0000 |
16:31:45 | 100 | 505,0100 |
16:31:45 | 100 | 505,0500 |
16:31:45 | 100 | 505,1850 |
16:31:45 | 100 | 505,1000 |
16:31:44 | 900 | 505,1100 |
16:31:34 | 500 | 504,8750 |
16:31:34 | 187 | 504,5700 |
16:31:33 | 123 | 505,0000 |
16:31:33 | 100 | 505,0000 |
16:31:33 | 100 | 505,1400 |