Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:58 | 500 | 518,2200 |
17:26:58 | 100 | 518,2200 |
17:26:53 | 103 | 518,2199 |
17:26:31 | 100 | 518,2500 |
17:26:26 | 106 | 518,0565 |
17:26:12 | 627 | 518,1600 |
17:25:58 | 100 | 518,2246 |
17:25:32 | 100 | 518,3800 |
17:25:24 | 100 | 518,2800 |
17:25:22 | 100 | 518,3650 |
17:25:18 | 100 | 518,5300 |
17:25:07 | 100 | 518,6250 |
17:25:07 | 100 | 518,6250 |
17:24:37 | 100 | 518,6300 |
17:24:36 | 100 | 518,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:29 | 100 | 518,3601 |
17:23:28 | 100 | 518,6225 |
17:23:28 | 100 | 518,6175 |
17:23:28 | 100 | 518,6175 |
17:23:28 | 100 | 518,6075 |
17:23:23 | 100 | 518,6350 |
17:23:23 | 100 | 518,6350 |
17:23:20 | 100 | 518,6275 |
17:23:17 | 118 | 518,6800 |
17:23:08 | 100 | 518,7600 |
17:22:40 | 100 | 518,9650 |
17:22:38 | 174 | 518,7900 |
17:22:32 | 100 | 518,7900 |
17:22:26 | 592 | 518,7000 |
17:22:16 | 101 | 518,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:16 | 100 | 518,6100 |
17:22:02 | 100 | 518,2112 |
17:22:02 | 400 | 518,3100 |
17:21:45 | 100 | 518,5300 |
17:21:28 | 100 | 518,3200 |
17:21:22 | 100 | 518,3100 |
17:21:22 | 100 | 518,3100 |
17:21:22 | 100 | 518,3500 |
17:21:22 | 100 | 518,3500 |
17:21:22 | 100 | 518,2500 |
17:21:22 | 100 | 518,2800 |
17:21:22 | 100 | 518,2800 |
17:21:22 | 100 | 518,3500 |
17:21:22 | 100 | 518,3500 |
17:21:22 | 100 | 518,3700 |