Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:33 | 100 | 503,9050 |
17:55:33 | 200 | 503,9500 |
17:55:33 | 100 | 503,9300 |
17:55:33 | 100 | 503,9300 |
17:55:33 | 100 | 503,9100 |
17:55:18 | 100 | 503,9300 |
17:55:06 | 100 | 503,8700 |
17:55:02 | 100 | 503,9100 |
17:54:55 | 100 | 503,7200 |
17:54:47 | 100 | 503,6350 |
17:54:45 | 100 | 503,7400 |
17:54:26 | 100 | 503,5700 |
17:54:18 | 100 | 503,7500 |
17:54:16 | 100 | 503,7000 |
17:54:16 | 100 | 503,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:16 | 110 | 503,7000 |
17:54:16 | 100 | 503,7000 |
17:54:16 | 100 | 503,6300 |
17:54:14 | 4,90 Tsd. | 503,4700 |
17:54:14 | 100 | 503,4700 |
17:54:00 | 100 | 503,4400 |
17:53:58 | 100 | 503,3300 |
17:53:53 | 272 | 503,3523 |
17:53:49 | 100 | 503,5200 |
17:53:49 | 100 | 503,5000 |
17:53:49 | 100 | 503,5000 |
17:53:39 | 100 | 503,5500 |
17:53:26 | 100 | 503,7700 |
17:53:26 | 100 | 503,7000 |
17:53:26 | 374 | 503,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:26 | 100 | 503,7900 |
17:53:26 | 266 | 503,8000 |
17:53:26 | 134 | 503,8000 |
17:53:26 | 142 | 503,8000 |
17:53:25 | 100 | 504,0700 |
17:53:25 | 100 | 503,9800 |
17:53:25 | 100 | 503,9300 |
17:53:25 | 100 | 504,1100 |
17:53:25 | 100 | 504,0150 |
17:53:25 | 200 | 504,0150 |
17:53:25 | 200 | 504,0150 |
17:53:25 | 100 | 504,0600 |
17:53:25 | 200 | 504,0150 |
17:53:25 | 100 | 504,0500 |
17:53:25 | 100 | 504,0700 |