Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:27 | 100 | 516,0300 |
19:18:19 | 100 | 515,8800 |
19:18:14 | 100 | 515,9700 |
19:18:10 | 100 | 516,0000 |
19:18:06 | 500 | 516,1783 |
19:17:55 | 100 | 516,0900 |
19:17:54 | 100 | 516,2200 |
19:17:54 | 100 | 516,3350 |
19:17:44 | 150 | 516,4600 |
19:17:26 | 100 | 516,3450 |
19:17:10 | 100 | 516,4250 |
19:16:59 | 100 | 516,4000 |
19:16:49 | 100 | 516,3800 |
19:16:46 | 100 | 516,3800 |
19:16:45 | 100 | 516,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:44 | 100 | 516,3700 |
19:16:39 | 100 | 516,3850 |
19:16:39 | 100 | 516,3850 |
19:16:24 | 100 | 516,4800 |
19:16:23 | 100 | 516,4800 |
19:16:15 | 100 | 516,5000 |
19:16:13 | 175 | 516,5091 |
19:16:13 | 100 | 516,4650 |
19:16:02 | 100 | 516,5700 |
19:15:22 | 250 | 516,7462 |
19:15:19 | 100 | 516,5800 |
19:15:19 | 300 | 516,5800 |
19:14:54 | 100 | 516,5950 |
19:14:10 | 100 | 516,6900 |
19:14:05 | 100 | 516,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:04 | 200 | 516,6850 |
19:13:54 | 107 | 516,2610 |
19:13:51 | 100 | 516,4150 |
19:13:51 | 100 | 516,4150 |
19:13:49 | 100 | 516,3800 |
19:13:40 | 100 | 516,3650 |
19:13:40 | 100 | 516,3200 |
19:13:40 | 100 | 516,2500 |
19:13:40 | 100 | 516,1200 |
19:13:40 | 300 | 516,1200 |
19:13:40 | 100 | 516,1100 |
19:13:40 | 400 | 516,1100 |
19:13:40 | 100 | 516,1100 |
19:13:40 | 100 | 516,1100 |
19:13:40 | 100 | 516,1100 |