Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:52 | 300 | 517,5970 |
16:34:46 | 100 | 517,7050 |
16:34:45 | 100 | 517,7500 |
16:34:45 | 100 | 517,5800 |
16:34:44 | 123 | 517,7500 |
16:34:07 | 100 | 517,9900 |
16:34:07 | 100 | 517,9900 |
16:34:07 | 100 | 517,9900 |
16:34:02 | 100 | 517,9850 |
16:33:47 | 100 | 517,8600 |
16:33:38 | 100 | 517,7800 |
16:33:35 | 100 | 517,9000 |
16:33:35 | 100 | 517,9500 |
16:33:34 | 100 | 517,9800 |
16:33:34 | 100 | 518,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:33 | 100 | 517,9800 |
16:33:33 | 100 | 518,1900 |
16:33:33 | 100 | 518,1850 |
16:33:33 | 100 | 518,1800 |
16:33:33 | 100 | 518,1650 |
16:33:33 | 100 | 517,9800 |
16:33:33 | 100 | 517,9800 |
16:33:33 | 100 | 517,9400 |
16:33:33 | 100 | 517,9900 |
16:33:33 | 100 | 517,9800 |
16:33:33 | 100 | 517,9800 |
16:33:33 | 100 | 517,9800 |
16:33:33 | 100 | 518,0500 |
16:33:33 | 100 | 518,0600 |
16:33:33 | 100 | 517,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:33 | 100 | 518,0300 |
16:33:33 | 100 | 517,9900 |
16:33:33 | 100 | 518,0000 |
16:33:33 | 100 | 518,0000 |
16:33:33 | 100 | 518,2000 |
16:33:33 | 100 | 518,1000 |
16:33:33 | 800 | 518,0600 |
16:33:33 | 100 | 518,0400 |
16:33:33 | 100 | 518,1000 |
16:33:23 | 100 | 518,3700 |
16:33:23 | 100 | 518,3800 |
16:33:23 | 700 | 518,3900 |
16:33:23 | 100 | 518,3500 |
16:32:57 | 100 | 518,1900 |
16:32:57 | 100 | 518,1900 |