Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:59:09 | 100 | 485,0400 |
05.11.24 19:58:41 | 100 | 485,2100 |
05.11.24 19:58:40 | 149 | 485,0000 |
05.11.24 19:58:28 | 100 | 485,2000 |
05.11.24 19:58:27 | 100 | 485,2100 |
05.11.24 19:58:27 | 100 | 485,2000 |
05.11.24 19:58:26 | 100 | 485,1900 |
05.11.24 19:58:25 | 100 | 485,1900 |
05.11.24 19:58:25 | 100 | 485,1900 |
05.11.24 19:58:25 | 100 | 485,0300 |
05.11.24 19:58:25 | 100 | 484,9550 |
05.11.24 19:58:25 | 100 | 484,9300 |
05.11.24 19:58:25 | 100 | 485,0200 |
05.11.24 19:58:25 | 100 | 485,0300 |
05.11.24 19:58:25 | 100 | 484,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:58:25 | 100 | 485,0300 |
05.11.24 19:58:24 | 100 | 485,0100 |
05.11.24 19:58:24 | 100 | 484,9900 |
05.11.24 19:58:06 | 100 | 484,9600 |
05.11.24 19:57:47 | 100 | 485,0300 |
05.11.24 19:57:39 | 210 | 484,7101 |
05.11.24 19:57:07 | 100 | 484,9500 |
05.11.24 19:57:07 | 100 | 485,0000 |
05.11.24 19:57:06 | 100 | 484,9525 |
05.11.24 19:57:06 | 100 | 484,9800 |
05.11.24 19:57:06 | 100 | 484,9800 |
05.11.24 19:57:06 | 100 | 484,9800 |
05.11.24 19:56:37 | 100 | 484,9550 |
05.11.24 19:56:37 | 100 | 484,7100 |
05.11.24 19:56:33 | 100 | 484,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:56:25 | 100 | 484,9500 |
05.11.24 19:56:25 | 100 | 484,7900 |
05.11.24 19:55:44 | 100 | 484,8300 |
05.11.24 19:55:36 | 100 | 484,7900 |
05.11.24 19:55:10 | 100 | 484,8000 |
05.11.24 19:55:10 | 100 | 484,8100 |
05.11.24 19:55:10 | 100 | 484,8000 |
05.11.24 19:55:10 | 100 | 484,8200 |
05.11.24 19:55:10 | 180 | 484,8100 |
05.11.24 19:55:10 | 100 | 484,8100 |
05.11.24 19:55:10 | 100 | 484,8100 |
05.11.24 19:55:03 | 100 | 484,9300 |
05.11.24 19:55:02 | 100 | 484,9300 |
05.11.24 19:54:59 | 100 | 484,8050 |
05.11.24 19:54:09 | 100 | 484,9500 |