Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:16:33 | 100 | 485,6600 |
05.11.24 20:16:08 | 100 | 485,6800 |
05.11.24 20:16:07 | 108 | 485,6100 |
05.11.24 20:16:03 | 100 | 485,7000 |
05.11.24 20:15:58 | 100 | 485,7800 |
05.11.24 20:15:08 | 100 | 485,7850 |
05.11.24 20:15:00 | 100 | 485,6700 |
05.11.24 20:14:39 | 100 | 485,7700 |
05.11.24 20:14:22 | 213 | 485,7200 |
05.11.24 20:14:22 | 100 | 485,7400 |
05.11.24 20:14:22 | 100 | 485,7700 |
05.11.24 20:14:12 | 100 | 485,7900 |
05.11.24 20:14:12 | 100 | 485,8000 |
05.11.24 20:14:12 | 100 | 485,8550 |
05.11.24 20:13:29 | 100 | 485,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:13:19 | 100 | 485,8300 |
05.11.24 20:13:03 | 100 | 485,8000 |
05.11.24 20:13:02 | 100 | 485,7500 |
05.11.24 20:13:02 | 100 | 485,7500 |
05.11.24 20:13:02 | 100 | 485,8100 |
05.11.24 20:13:02 | 100 | 485,8100 |
05.11.24 20:13:00 | 100 | 485,8400 |
05.11.24 20:12:59 | 100 | 485,9000 |
05.11.24 20:12:21 | 167 | 485,9800 |
05.11.24 20:12:12 | 100 | 485,9600 |
05.11.24 20:12:12 | 100 | 485,9600 |
05.11.24 20:12:12 | 250 | 485,9600 |
05.11.24 20:12:12 | 100 | 485,9600 |
05.11.24 20:12:05 | 121 | 485,8381 |
05.11.24 20:11:51 | 100 | 485,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:11:51 | 100 | 486,1000 |
05.11.24 20:11:45 | 116 | 485,9200 |
05.11.24 20:11:45 | 100 | 485,9900 |
05.11.24 20:11:45 | 100 | 485,9300 |
05.11.24 20:11:45 | 100 | 485,9800 |
05.11.24 20:11:38 | 124 | 486,0700 |
05.11.24 20:11:35 | 132 | 486,0700 |
05.11.24 20:11:32 | 300 | 486,0700 |
05.11.24 20:11:24 | 289 | 486,0650 |
05.11.24 20:11:22 | 110 | 486,1800 |
05.11.24 20:11:19 | 100 | 486,1600 |
05.11.24 20:11:03 | 100 | 486,0400 |
05.11.24 20:10:28 | 100 | 485,9050 |
05.11.24 20:10:28 | 100 | 485,9300 |
05.11.24 20:10:22 | 100 | 485,9550 |