Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:25:59 | 100 | 485,7500 |
05.11.24 20:25:57 | 110 | 485,6850 |
05.11.24 20:25:56 | 122 | 485,6850 |
05.11.24 20:25:52 | 121 | 485,7499 |
05.11.24 20:25:42 | 100 | 485,7300 |
05.11.24 20:25:42 | 100 | 485,6800 |
05.11.24 20:25:28 | 100 | 485,5700 |
05.11.24 20:25:28 | 100 | 485,5500 |
05.11.24 20:25:28 | 100 | 485,5500 |
05.11.24 20:25:28 | 100 | 485,5500 |
05.11.24 20:25:24 | 100 | 485,4700 |
05.11.24 20:25:04 | 100 | 485,4800 |
05.11.24 20:24:28 | 100 | 485,5500 |
05.11.24 20:24:25 | 100 | 485,5300 |
05.11.24 20:24:10 | 100 | 485,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:23:48 | 100 | 485,4600 |
05.11.24 20:23:48 | 100 | 485,4600 |
05.11.24 20:23:33 | 100 | 485,3600 |
05.11.24 20:23:31 | 100 | 485,3700 |
05.11.24 20:23:29 | 100 | 485,1900 |
05.11.24 20:23:25 | 100 | 485,3350 |
05.11.24 20:23:25 | 144 | 485,3800 |
05.11.24 20:23:25 | 100 | 485,3700 |
05.11.24 20:23:25 | 100 | 485,3200 |
05.11.24 20:23:19 | 100 | 485,2850 |
05.11.24 20:23:19 | 100 | 485,2900 |
05.11.24 20:23:19 | 100 | 485,3000 |
05.11.24 20:23:14 | 100 | 485,2100 |
05.11.24 20:23:08 | 130 | 485,2800 |
05.11.24 20:23:02 | 100 | 485,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:22:53 | 100 | 485,2000 |
05.11.24 20:22:44 | 100 | 485,2000 |
05.11.24 20:22:43 | 100 | 485,1400 |
05.11.24 20:22:43 | 100 | 485,0500 |
05.11.24 20:22:43 | 100 | 485,1500 |
05.11.24 20:22:36 | 150 | 485,1550 |
05.11.24 20:22:36 | 150 | 485,1550 |
05.11.24 20:21:57 | 100 | 485,2500 |
05.11.24 20:21:44 | 100 | 485,3300 |
05.11.24 20:21:42 | 100 | 485,1950 |
05.11.24 20:21:41 | 100 | 485,2400 |
05.11.24 20:21:41 | 100 | 485,2500 |
05.11.24 20:20:56 | 100 | 485,2400 |
05.11.24 20:20:53 | 100 | 485,2400 |
05.11.24 20:20:53 | 100 | 485,2300 |