Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:44:21 | 100 | 486,1700 |
05.11.24 20:44:21 | 100 | 486,1900 |
05.11.24 20:44:21 | 100 | 486,3200 |
05.11.24 20:43:35 | 100 | 486,2400 |
05.11.24 20:43:35 | 100 | 486,1900 |
05.11.24 20:43:35 | 101 | 486,1100 |
05.11.24 20:43:12 | 354 | 486,1400 |
05.11.24 20:42:47 | 113 | 486,1301 |
05.11.24 20:42:37 | 100 | 486,3600 |
05.11.24 20:42:06 | 100 | 486,3050 |
05.11.24 20:42:06 | 100 | 486,3050 |
05.11.24 20:41:56 | 100 | 486,4800 |
05.11.24 20:41:55 | 100 | 486,3050 |
05.11.24 20:41:55 | 100 | 486,3050 |
05.11.24 20:41:55 | 100 | 486,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:41:55 | 100 | 486,2700 |
05.11.24 20:41:55 | 121 | 486,2800 |
05.11.24 20:41:55 | 100 | 486,2800 |
05.11.24 20:41:55 | 100 | 486,2700 |
05.11.24 20:41:27 | 100 | 486,1700 |
05.11.24 20:41:27 | 100 | 486,1800 |
05.11.24 20:41:27 | 100 | 486,1300 |
05.11.24 20:41:27 | 100 | 486,1300 |
05.11.24 20:41:27 | 293 | 486,1300 |
05.11.24 20:41:27 | 186 | 486,1300 |
05.11.24 20:41:27 | 100 | 486,1300 |
05.11.24 20:41:26 | 200 | 486,1200 |
05.11.24 20:41:09 | 100 | 486,1150 |
05.11.24 20:41:09 | 100 | 486,1200 |
05.11.24 20:41:09 | 100 | 486,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:41:08 | 100 | 486,1300 |
05.11.24 20:41:08 | 200 | 486,1150 |
05.11.24 20:41:01 | 100 | 485,9400 |
05.11.24 20:40:48 | 100 | 486,0250 |
05.11.24 20:40:19 | 100 | 486,0700 |
05.11.24 20:40:19 | 105 | 486,0600 |
05.11.24 20:40:19 | 119 | 486,0600 |
05.11.24 20:40:19 | 105 | 486,0600 |
05.11.24 20:40:19 | 100 | 486,0600 |
05.11.24 20:40:11 | 178 | 486,1300 |
05.11.24 20:40:11 | 100 | 486,1300 |
05.11.24 20:40:11 | 200 | 486,1300 |
05.11.24 20:40:08 | 107 | 486,1300 |
05.11.24 20:40:07 | 115 | 486,1300 |
05.11.24 20:40:07 | 100 | 486,1200 |