Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:58:39 | 100 | 486,0600 |
05.11.24 20:58:32 | 100 | 486,1300 |
05.11.24 20:58:31 | 100 | 486,1500 |
05.11.24 20:58:31 | 100 | 486,1600 |
05.11.24 20:58:31 | 100 | 486,1600 |
05.11.24 20:58:21 | 100 | 486,1100 |
05.11.24 20:58:15 | 100 | 486,1200 |
05.11.24 20:58:15 | 100 | 486,1300 |
05.11.24 20:58:10 | 100 | 486,2200 |
05.11.24 20:58:08 | 100 | 486,2400 |
05.11.24 20:58:04 | 100 | 486,1700 |
05.11.24 20:57:59 | 200 | 486,1201 |
05.11.24 20:57:46 | 100 | 486,3100 |
05.11.24 20:57:46 | 100 | 486,3100 |
05.11.24 20:57:46 | 100 | 486,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:57:46 | 100 | 486,3100 |
05.11.24 20:57:46 | 100 | 486,3100 |
05.11.24 20:57:36 | 100 | 486,2500 |
05.11.24 20:57:35 | 100 | 486,2300 |
05.11.24 20:57:35 | 100 | 486,2100 |
05.11.24 20:57:34 | 100 | 486,0700 |
05.11.24 20:57:34 | 100 | 486,0700 |
05.11.24 20:57:34 | 100 | 486,0700 |
05.11.24 20:57:10 | 100 | 485,9500 |
05.11.24 20:56:58 | 100 | 485,9800 |
05.11.24 20:56:56 | 100 | 486,0800 |
05.11.24 20:56:49 | 100 | 485,9700 |
05.11.24 20:56:39 | 100 | 485,9800 |
05.11.24 20:56:22 | 100 | 485,9200 |
05.11.24 20:56:05 | 100 | 485,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:56:05 | 100 | 485,9800 |
05.11.24 20:56:05 | 100 | 485,8900 |
05.11.24 20:56:00 | 100 | 486,0100 |
05.11.24 20:55:55 | 100 | 486,0100 |
05.11.24 20:55:54 | 100 | 486,0100 |
05.11.24 20:55:53 | 100 | 486,0100 |
05.11.24 20:55:53 | 200 | 486,0100 |
05.11.24 20:55:53 | 100 | 485,9900 |
05.11.24 20:55:51 | 100 | 486,0650 |
05.11.24 20:55:51 | 100 | 486,0050 |
05.11.24 20:55:51 | 100 | 486,0650 |
05.11.24 20:55:51 | 100 | 486,0650 |
05.11.24 20:55:51 | 100 | 486,0650 |
05.11.24 20:55:51 | 100 | 486,0650 |
05.11.24 20:55:43 | 100 | 486,0650 |