Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:23:34 | 100 | 512,2050 |
22.11.24 21:23:31 | 100 | 512,1700 |
22.11.24 21:23:31 | 100 | 512,1600 |
22.11.24 21:23:31 | 100 | 512,1600 |
22.11.24 21:23:31 | 100 | 512,1700 |
22.11.24 21:23:19 | 100 | 512,1100 |
22.11.24 21:23:17 | 100 | 512,0500 |
22.11.24 21:23:17 | 100 | 512,0700 |
22.11.24 21:23:17 | 100 | 512,0800 |
22.11.24 21:23:10 | 100 | 512,0550 |
22.11.24 21:23:09 | 100 | 511,9650 |
22.11.24 21:23:09 | 100 | 511,9500 |
22.11.24 21:23:07 | 100 | 511,9500 |
22.11.24 21:23:07 | 137 | 511,9500 |
22.11.24 21:23:07 | 100 | 511,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:23:01 | 100 | 511,7900 |
22.11.24 21:23:01 | 100 | 511,8500 |
22.11.24 21:22:49 | 100 | 511,8200 |
22.11.24 21:22:44 | 100 | 511,7700 |
22.11.24 21:22:44 | 400 | 511,7369 |
22.11.24 21:22:41 | 100 | 511,7400 |
22.11.24 21:22:41 | 100 | 511,7750 |
22.11.24 21:22:32 | 100 | 511,7400 |
22.11.24 21:22:32 | 100 | 511,7400 |
22.11.24 21:22:32 | 100 | 511,7400 |
22.11.24 21:22:32 | 100 | 511,7400 |
22.11.24 21:22:32 | 100 | 511,7400 |
22.11.24 21:22:32 | 100 | 511,7400 |
22.11.24 21:22:14 | 100 | 511,7385 |
22.11.24 21:22:14 | 100 | 511,7385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:22:14 | 100 | 511,7385 |
22.11.24 21:22:14 | 100 | 511,7390 |
22.11.24 21:22:14 | 100 | 511,7390 |
22.11.24 21:22:14 | 100 | 511,7390 |
22.11.24 21:22:14 | 100 | 511,7385 |
22.11.24 21:22:14 | 100 | 511,7390 |
22.11.24 21:22:14 | 100 | 511,7200 |
22.11.24 21:22:14 | 100 | 511,7100 |
22.11.24 21:22:14 | 100 | 511,7390 |
22.11.24 21:22:14 | 100 | 511,7100 |
22.11.24 21:22:14 | 100 | 511,7100 |
22.11.24 21:22:14 | 100 | 511,7100 |
22.11.24 21:22:14 | 100 | 511,7200 |
22.11.24 21:22:14 | 100 | 511,7390 |
22.11.24 21:22:14 | 100 | 511,7200 |