Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:53:06 | 100 | 486,2600 |
05.11.24 20:53:06 | 200 | 486,2300 |
05.11.24 20:53:06 | 200 | 486,2600 |
05.11.24 20:53:04 | 100 | 486,3450 |
05.11.24 20:53:04 | 100 | 486,3000 |
05.11.24 20:53:04 | 100 | 486,4000 |
05.11.24 20:53:04 | 100 | 486,4400 |
05.11.24 20:53:04 | 100 | 486,3800 |
05.11.24 20:53:00 | 100 | 486,4447 |
05.11.24 20:52:43 | 100 | 486,5050 |
05.11.24 20:52:43 | 100 | 486,4200 |
05.11.24 20:52:40 | 100 | 486,5000 |
05.11.24 20:52:28 | 100 | 486,5000 |
05.11.24 20:52:28 | 100 | 486,5000 |
05.11.24 20:52:17 | 100 | 486,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:51:59 | 100 | 486,4300 |
05.11.24 20:51:43 | 100 | 486,4600 |
05.11.24 20:50:52 | 100 | 486,5000 |
05.11.24 20:50:52 | 100 | 486,5300 |
05.11.24 20:50:43 | 100 | 486,4700 |
05.11.24 20:50:20 | 100 | 486,4800 |
05.11.24 20:50:15 | 100 | 486,4600 |
05.11.24 20:50:15 | 500 | 486,5999 |
05.11.24 20:50:15 | 100 | 486,4200 |
05.11.24 20:50:14 | 140 | 486,5100 |
05.11.24 20:50:14 | 100 | 486,4600 |
05.11.24 20:49:58 | 100 | 486,5425 |
05.11.24 20:49:41 | 100 | 486,5900 |
05.11.24 20:49:37 | 1,85 Tsd. | 486,6590 |
05.11.24 20:49:21 | 100 | 486,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:49:09 | 100 | 486,5400 |
05.11.24 20:49:07 | 100 | 486,5400 |
05.11.24 20:49:04 | 100 | 486,4700 |
05.11.24 20:49:00 | 100 | 486,5000 |
05.11.24 20:49:00 | 100 | 486,4900 |
05.11.24 20:49:00 | 100 | 486,5400 |
05.11.24 20:49:00 | 100 | 486,4800 |
05.11.24 20:49:00 | 100 | 486,4800 |
05.11.24 20:49:00 | 100 | 486,4900 |
05.11.24 20:49:00 | 100 | 486,4900 |
05.11.24 20:49:00 | 100 | 486,4900 |
05.11.24 20:49:00 | 100 | 486,4900 |
05.11.24 20:49:00 | 100 | 486,4900 |
05.11.24 20:49:00 | 100 | 486,4900 |
05.11.24 20:48:56 | 100 | 486,6400 |